| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 3,330.00 | 3,515.00 | 3,549.00 | 3,250.00 | -5.26% | 5.27M | 3,330.00-5.26% | 04/03 | |
1911 Sumitomo Forestry | 1,542.00 | 1,563.00 | 1,545.50 | 1,509.00 | -1.34% | 4.98M | 1,542.00-1.34% | 04/03 | |
1802 Obayashi Corp. | 3,990.00 | 4,148.00 | 4,113.00 | 3,939.00 | -3.81% | 4.73M | 3,990.00-3.81% | 04/03 | |
1893 Penta-Ocean Const Co Ltd | 1,896.50 | 2,035.50 | 1,991.50 | 1,830.50 | -6.83% | 4.61M | 1,896.50-6.83% | 04/03 | |
6330 Toyo Engineering Corp | 2,779.00 | 3,065.00 | 2,991.00 | 2,711.00 | -9.33% | 4.43M | 2,779.00-9.33% | 04/03 |
| Name | Price |
|---|---|
1860 Toda Corp | 1,600.50+28.5+1.81% |
1419 Tama Home | 3,960.00+30.0+0.76% |
1726 Br. Holdings | 529.00+1.0+0.19% |
1911 Sumitomo Forestry | 1,542.00-21.0-1.34% |
1925 Daiwa House Industry | 5,374.00-78.0-1.43% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,779.00-286.0-9.33% |
1885 Toa Corp | 3,595.00-325.0-8.29% |
1961 Sanki Engineering | 6,910.00-610.0-8.11% |
1963 JGC Corp. | 2,193.50-191.5-8.03% |
1861 Kumagai Gumi | 1,750.00-149.0-7.85% |