| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5074 Tess Holdings Co Ltd | 1,219.00 | 1,054.00 | 1,239.00 | 1,054.00 | +15.65% | 7.34M | 1,219.00+15.65% | 14:20:28 | |
1803 Shimizu Corp. | 2,493.50 | 2,535.50 | 2,593.50 | 2,485.00 | -1.66% | 2.16M | 2,493.50-1.66% | 14:22:07 | |
1802 Obayashi Corp. | 3,176.00 | 3,205.00 | 3,279.00 | 3,160.00 | -0.90% | 1.92M | 3,176.00-0.90% | 14:22:04 | |
1911 Sumitomo Forestry | 1,302.50 | 1,313.50 | 1,314.00 | 1,297.50 | -0.84% | 1.9M | 1,302.50-0.84% | 14:24:39 | |
1928 Sekisui House, Ltd. | 3,229.00 | 3,235.00 | 3,238.00 | 3,202.00 | -0.19% | 1.58M | 3,229.00-0.19% | 14:23:54 |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 1,219.00+165.00+15.65% |
1980 Dai-Dan | 2,832.00+59.0+2.13% |
1822 Daiho Corp | 742.00+9.0+1.23% |
1873 Higashi Nihon House | 305.00+3.0+0.99% |
1939 Yondenko Corp | 2,031.00+14.0+0.69% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 1,895.00-121.0-6.00% |
1801 Taisei Corp. | 14,165.00-670.0-4.52% |
1885 Toa Corp | 2,106.00-103.0-4.66% |
1945 Tokyo Energy Systems Inc | 2,211.00-98.0-4.24% |
3267 Phil Company Inc | 655.00-30.0-4.38% |