| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,366.00 | 1,365.50 | 1,395.00 | 1,358.00 | +0.04% | 3.98M | 1,366.00+0.04% | 17/07 | |
5074 Tess Holdings Co Ltd | 746.00 | 797.00 | 783.00 | 717.00 | -6.40% | 3.51M | 746.00-6.40% | 17/07 | |
1928 Sekisui House, Ltd. | 3,546.00 | 3,555.00 | 3,599.00 | 3,534.00 | -0.25% | 3.34M | 3,546.00-0.25% | 17/07 | |
1803 Shimizu Corp. | 2,417.50 | 2,508.50 | 2,502.00 | 2,373.50 | -3.63% | 3.23M | 2,417.50-3.63% | 17/07 | |
1893 Penta-Ocean Const Co Ltd | 1,534.00 | 1,610.00 | 1,587.00 | 1,496.00 | -4.72% | 3.21M | 1,534.00-4.72% | 17/07 |
| Name | Price |
|---|---|
1419 Tama Home | 2,984.00+11.0+0.37% |
1887 JDC Corporation | 510.00+1.0+0.20% |
1808 Haseko | 2,812.50+3.5+0.12% |
1766 Token Corp | 12,920.00+10.0+0.08% |
1414 Sho Bond Holdings | 1,272.50+1.0+0.08% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 1,751.00-144.0-7.60% |
5074 Tess Holdings Co | 746.00-51.00-6.40% |
1975 Asahi Kogyosha | 3,965.00-255.0-6.04% |
1982 Hibiya Engineering | 2,725.00-147.0-5.12% |
1961 Sanki Engineering | 2,470.00-125.0-4.82% |