| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5074 Tess Holdings Co Ltd | 560.00 | 643.00 | 591.00 | 546.00 | -12.91% | 2.77M | 560.00-12.91% | 10:30:00 | |
1911 Sumitomo Forestry | 1,458.00 | 1,527.50 | 1,476.50 | 1,441.50 | -4.55% | 2.26M | 1,458.00-4.55% | 10:30:00 | |
1803 Shimizu Corp. | 2,945.50 | 3,278.00 | 3,068.00 | 2,930.50 | -10.14% | 2.17M | 2,945.50-10.14% | 10:30:00 | |
1928 Sekisui House, Ltd. | 3,533.00 | 3,568.00 | 3,546.00 | 3,451.00 | -0.98% | 1.87M | 3,533.00-0.98% | 10:30:00 | |
1802 Obayashi Corp. | 3,764.00 | 3,994.00 | 3,817.00 | 3,723.00 | -5.76% | 1.61M | 3,764.00-5.76% | 10:30:00 |
| Name | Price |
|---|---|
1726 Br. Holdings | 529.000.000.00% |
1419 Tama Home | 3,895.00-30.0-0.76% |
1928 Sekisui House | 3,533.00-35.0-0.98% |
1925 Daiwa House Industry | 5,273.00-58.0-1.09% |
1766 Token Corp | 14,330.00-320.0-2.18% |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 560.00-83.00-12.91% |
1885 Toa Corp | 3,165.00-415.0-11.59% |
1980 Dai-Dan | 2,848.00-357.0-11.14% |
1803 Shimizu Corp. | 2,945.50-332.5-10.14% |
1801 Taisei Corp. | 16,485.00-1,810.0-9.89% |