| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,478.00 | 3,478.00 | 3,521.00 | 3,477.00 | -1.42% | 10.1M | 3,478.00-1.42% | 28/01 | |
6330 Toyo Engineering Corp | 5,920.00 | 5,920.00 | 6,320.00 | 5,700.00 | -1.00% | 3.91M | 5,920.00-1.00% | 28/01 | |
1963 JGC Corp. | 2,093.00 | 2,093.00 | 2,147.50 | 1,976.50 | +3.31% | 3.27M | 2,093.00+3.31% | 28/01 | |
1861 Kumagai Gumi | 1,781.00 | 1,781.00 | 1,817.00 | 1,761.00 | -0.72% | 2.22M | 1,781.00-0.72% | 28/01 | |
1911 Sumitomo Forestry | 1,628.00 | 1,628.00 | 1,679.50 | 1,618.00 | -1.30% | 2.2M | 1,628.00-1.30% | 28/01 |
| Name | Price |
|---|---|
1963 JGC Corp. | 2,093.00+67.0+3.31% |
1942 Kandenko Co Ltd | 5,571.00+99.0+1.81% |
1938 Nippon Rietec | 2,230.00+4.0+0.18% |
1873 Higashi Nihon House | 320.000.000.00% |
1949 Sumitomo Densetsu | 9,700.000.000.00% |
| Name | Price |
|---|---|
3267 Phil Company Inc | 1,019.00-47.0-4.41% |
1871 P.S. Mitsubishi Construction | 3,065.00-130.0-4.07% |
1968 Taihei Dengyo Kaisha | 2,212.00-71.0-3.11% |
1852 Asanuma Corp | 1,059.00-33.0-3.02% |
1815 Tekken Corp | 4,835.00-140.0-2.81% |