| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,220.00 | 1,256.50 | 1,251.00 | 1,214.00 | -2.90% | 11.37M | 1,220.00-2.90% | 01/05 | |
8601 Daiwa Securities Group Inc. | 1,453.00 | 1,467.50 | 1,463.00 | 1,423.50 | -0.99% | 5.78M | 1,453.00-0.99% | 01/05 | |
8473 SBI Holdings Inc | 3,157.00 | 3,159.00 | 3,195.00 | 3,065.00 | -0.06% | 5.62M | 3,157.00-0.06% | 01/05 | |
8616 Tokai Tokyo Finan Holdings Inc | 688.00 | 704.00 | 700.00 | 684.00 | -2.27% | 2.14M | 688.00-2.27% | 01/05 | |
8698 Monex Group Inc | 668.00 | 672.00 | 671.00 | 665.00 | -0.60% | 1.55M | 668.00-0.60% | 01/05 |
| Name | Price |
|---|---|
8706 Kyokuto Securities | 1,559.00+5.0+0.32% |
8613 Marusan Securities | 1,047.00+2.0+0.19% |
8609 Okasan Securities Group | 905.00+1.0+0.11% |
8614 Toyo Securities | 657.000.000.00% |
8473 SBI Holdings Inc | 3,157.00-2.0-0.06% |
| Name | Price |
|---|---|
7172 Japan Investment Adviser | 2,112.00-80.0-3.65% |
8604 Nomura | 1,220.00-36.5-2.90% |
8616 Tokai Tokyo Finan Holdings Inc | 688.00-16.0-2.27% |
7148 Financial Products Group | 1,564.00-31.0-1.94% |
8624 Ichiyoshi Securities | 1,291.00-23.0-1.75% |