| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,520.00 | 1,609.00 | 1,587.00 | 1,496.50 | -5.53% | 15.09M | 1,520.00-5.53% | 17/07 | |
8473 SBI Holdings Inc | 2,721.50 | 2,839.50 | 2,805.00 | 2,658.00 | -4.16% | 8.48M | 2,721.50-4.16% | 17/07 | |
8601 Daiwa Securities Group Inc. | 1,779.50 | 1,875.50 | 1,858.50 | 1,744.00 | -5.12% | 5.97M | 1,779.50-5.12% | 17/07 | |
8698 Monex Group Inc | 734.00 | 762.00 | 762.00 | 722.00 | -3.67% | 3.74M | 734.00-3.67% | 17/07 | |
8628 Matsui Securities Co., Ltd. | 1,065.00 | 1,095.00 | 1,091.00 | 1,058.00 | -2.74% | 1.62M | 1,065.00-2.74% | 17/07 |
| Name | Price |
|---|---|
7148 Financial Products Group | 1,566.00-3.0-0.19% |
8595 Jafco Co Ltd | 2,298.50-12.5-0.54% |
8622 Mito Securities | 713.00-11.0-1.52% |
8708 Aizawa Securities | 1,592.00-26.0-1.61% |
8613 Marusan Securities | 1,141.00-19.0-1.64% |
| Name | Price |
|---|---|
8604 Nomura | 1,520.00-89.0-5.53% |
8601 Daiwa Securities Group Inc. | 1,779.50-96.0-5.12% |
8473 SBI Holdings Inc | 2,721.50-118.0-4.16% |
8624 Ichiyoshi Securities | 1,501.00-62.0-3.97% |
8707 IwaiCosmo Holdings | 4,205.00-165.0-3.78% |