| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,637.50 | 1,642.00 | 1,638.00 | 1,615.50 | -0.27% | 4.43M | 1,637.50-0.27% | 13:00:27 | |
8473 SBI Holdings Inc | 3,314.00 | 3,427.00 | 3,397.00 | 3,282.00 | -3.30% | 3.08M | 3,314.00-3.30% | 12:56:30 | |
8601 Daiwa Securities Group Inc. | 1,855.00 | 1,863.00 | 1,857.00 | 1,826.50 | -0.43% | 1.98M | 1,855.00-0.43% | 13:01:03 | |
8698 Monex Group Inc | 743.00 | 765.00 | 760.00 | 738.00 | -2.88% | 1.25M | 743.00-2.88% | 12:59:42 | |
8628 Matsui Securities Co., Ltd. | 1,190.00 | 1,211.00 | 1,208.00 | 1,190.00 | -1.73% | 727.4K | 1,190.00-1.73% | 12:07:34 |
| Name | Price |
|---|---|
7148 Financial Products Group | 1,723.00+50.0+2.99% |
8616 Tokai Tokyo Finan Holdings Inc | 919.00-1.0-0.11% |
8604 Nomura | 1,637.50-4.5-0.27% |
8595 Jafco Co Ltd | 2,341.00-7.0-0.30% |
7172 Japan Investment Adviser | 2,132.00-6.0-0.28% |
| Name | Price |
|---|---|
8473 SBI Holdings Inc | 3,314.00-113.0-3.30% |
8698 Monex Group Inc | 743.00-22.0-2.88% |
8624 Ichiyoshi Securities | 1,742.00-47.0-2.63% |
8622 Mito Securities | 978.00-20.0-2.00% |
8706 Kyokuto Securities | 1,935.00-35.0-1.78% |