Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 914.00 | 908.20 | 932.00 | 912.70 | +0.64% | 13.96M | 914.00+0.64% | 14:30:29 | |
8601 Daiwa Securities Group Inc. | 980.30 | 993.80 | 1,007.50 | 977.50 | -1.36% | 9.36M | 980.30-1.36% | 14:30:29 | |
8698 Monex Group Inc | 711.00 | 704.00 | 723.00 | 708.00 | +0.99% | 3.14M | 711.00+0.99% | 14:30:29 | |
8614 Toyo Securities Co Ltd | 500.00 | 510.00 | 516.00 | 500.00 | -1.96% | 1.71M | 500.00-1.96% | 14:30:29 | |
8473 SBI Holdings Inc | 3,960.00 | 3,983.00 | 4,077.00 | 3,958.00 | -0.58% | 1.23M | 3,960.00-0.58% | 14:30:29 |
Name | Price |
---|---|
8707 IwaiCosmo Holdings | 2,430.00+24.0+1.00% |
8698 Monex Group Inc | 711.00+7.0+0.99% |
8595 Jafco Co Ltd | 2,093.00+20.5+0.99% |
8622 Mito Securities | 534.00+5.0+0.95% |
8604 Nomura | 914.00+5.8+0.64% |
Name | Price |
---|---|
8614 Toyo Securities | 500.00-10.0-1.96% |
7148 Financial Products Group | 2,258.00-41.0-1.78% |
7172 Japan Investment Adviser | 1,792.00-32.0-1.75% |
8601 Daiwa Securities Group Inc. | 980.30-13.5-1.36% |
8473 SBI Holdings Inc | 3,960.00-23.0-0.58% |