| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,308.50 | 1,332.50 | 1,330.50 | 1,306.00 | -1.80% | 2.52M | 1,308.50-1.80% | 09:13:26 | |
8473 SBI Holdings Inc | 2,977.00 | 3,019.00 | 3,025.00 | 2,971.00 | -1.39% | 1.07M | 2,977.00-1.39% | 09:13:39 | |
8601 Daiwa Securities Group Inc. | 1,500.00 | 1,496.00 | 1,512.50 | 1,490.00 | +0.27% | 1.31M | 1,500.00+0.27% | 10:07:37 | |
8698 Monex Group Inc | 683.00 | 686.00 | 690.00 | 681.00 | -0.44% | 380.2K | 683.00-0.44% | 10:06:27 | |
8616 Tokai Tokyo Finan Holdings Inc | 717.00 | 716.00 | 720.00 | 712.00 | +0.14% | 332.8K | 717.00+0.14% | 10:07:33 |
| Name | Price |
|---|---|
8595 Jafco Co Ltd | 2,312.00+14.5+0.63% |
8601 Daiwa Securities Group Inc. | 1,500.00+4.0+0.27% |
8616 Tokai Tokyo Finan Holdings Inc | 717.00+1.0+0.14% |
8609 Okasan Securities Group | 881.00-2.0-0.23% |
8613 Marusan Securities | 1,029.00-2.0-0.19% |
| Name | Price |
|---|---|
8708 Aizawa Securities | 1,422.00-30.0-2.07% |
8624 Ichiyoshi Securities | 1,418.00-29.0-2.00% |
7148 Financial Products Group | 1,491.00-26.0-1.71% |
8473 SBI Holdings Inc | 2,977.00-42.0-1.39% |
8622 Mito Securities | 672.00-9.0-1.32% |