| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,038.50 | 2,050.50 | 2,054.50 | 2,016.00 | -0.59% | 3.64M | 2,038.50-0.59% | 13:56:52 | |
7733 Olympus Corp. | 1,863.00 | 1,885.50 | 1,880.00 | 1,856.50 | -1.19% | 1.08M | 1,863.00-1.19% | 14:24:59 | |
7731 Nikon Corp. | 1,955.00 | 1,979.50 | 1,989.50 | 1,936.50 | -1.24% | 1.8M | 1,955.00-1.24% | 14:30:29 | |
7741 Hoya Cor | 27,240.00 | 27,180.00 | 27,425.00 | 27,005.00 | +0.22% | 843.7K | 27,240.00+0.22% | 14:24:58 | |
7747 Asahi Intecc Co Ltd | 2,541.50 | 2,566.50 | 2,572.00 | 2,540.00 | -0.97% | 1.22M | 2,541.50-0.97% | 14:30:29 |
| Name | Price |
|---|---|
7780 Menicon Co | 1,659.00+37.0+2.28% |
7721 Tokyo Keiki Inc | 7,310.00+120.0+1.67% |
7744 Noritsu Koki Co Ltd | 2,276.00+29.0+1.29% |
8086 Nipro Corp | 1,436.50+16.5+1.16% |
7717 V Technology Co Ltd | 3,210.00+35.0+1.10% |
| Name | Price |
|---|---|
4543 Terumo Corp. | 2,038.50-12.0-0.59% |
7733 Olympus Corp. | 1,863.00-22.5-1.19% |
7731 Nikon Corp. | 1,955.00-24.5-1.24% |
7729 Tokyo Seimitsu | 13,995.00-170.0-1.20% |
7734 Riken Keiki Co Ltd | 3,320.00-35.0-1.04% |