| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
268A Rigaku Holdings Corp | 2,669.00 | 2,434.00 | 2,695.00 | 2,497.00 | +9.65% | 2.47M | 2,669.00+9.65% | 10:30:00 | |
4543 Terumo Corp. | 2,030.50 | 2,056.00 | 2,046.50 | 2,001.50 | -1.24% | 1.97M | 2,030.50-1.24% | 11:57:39 | |
7733 Olympus Corp. | 1,547.50 | 1,528.50 | 1,548.00 | 1,517.00 | +1.24% | 1.94M | 1,547.50+1.24% | 11:57:46 | |
7731 Nikon Corp. | 1,645.00 | 1,674.50 | 1,678.00 | 1,617.50 | -1.76% | 1.21M | 1,645.00-1.76% | 11:57:21 | |
7701 Shimadzu Corp | 3,626.00 | 3,594.00 | 3,658.00 | 3,604.00 | +0.89% | 426.5K | 3,626.00+0.89% | 11:57:46 |
| Name | Price |
|---|---|
268A Rigaku Holdings | 2,669.00+235.00+9.65% |
7725 Inter Action | 1,818.00+151.0+9.06% |
7734 Riken Keiki Co Ltd | 3,430.00+150.0+4.57% |
7741 Hoya Cor | 29,150.00+560.0+1.96% |
7733 Olympus Corp. | 1,547.50+19.0+1.24% |
| Name | Price |
|---|---|
7730 Mani Inc | 1,725.00-65.0-3.63% |
7717 V Technology Co Ltd | 4,810.00-110.0-2.24% |
7721 Tokyo Keiki Inc | 7,920.00-180.0-2.22% |
8050 Seiko Holdings Corp | 5,940.00-120.0-1.98% |
6376 Nikkiso Co Ltd | 2,594.00-50.0-1.89% |