| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 1,771.50 | 1,747.00 | 1,790.00 | 1,755.50 | +1.40% | 6.33M | 1,771.50+1.40% | 17/07 | |
4543 Terumo Corp. | 2,267.50 | 2,207.00 | 2,279.50 | 2,226.50 | +2.74% | 5.68M | 2,267.50+2.74% | 17/07 | |
268A Rigaku Holdings Corp | 2,266.00 | 2,406.00 | 2,275.00 | 2,107.00 | -5.82% | 4.55M | 2,266.00-5.82% | 17/07 | |
7731 Nikon Corp. | 2,198.50 | 2,297.50 | 2,282.00 | 2,158.00 | -4.31% | 2.43M | 2,198.50-4.31% | 17/07 | |
7762 Citizen Watch Co Ltd | 2,179.00 | 2,268.00 | 2,228.00 | 2,137.00 | -3.92% | 2.04M | 2,179.00-3.92% | 17/07 |
| Name | Price |
|---|---|
7747 Asahi Intecc | 3,569.00+101.0+2.91% |
4543 Terumo Corp. | 2,267.50+60.5+2.74% |
7733 Olympus Corp. | 1,771.50+24.5+1.40% |
8086 Nipro Corp | 1,592.00+12.0+0.76% |
7741 Hoya Cor | 25,215.00+165.0+0.66% |
| Name | Price |
|---|---|
7729 Tokyo Seimitsu | 17,055.00-1,795.0-9.52% |
7717 V Technology Co Ltd | 6,370.00-580.0-8.35% |
268A Rigaku Holdings | 2,266.00-140.00-5.82% |
7715 Nagano Keiki Co Ltd | 3,690.00-215.0-5.51% |
7745 A&D Co Ltd | 2,762.00-157.0-5.38% |