Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 67.22M | 18.000.00% | 14:30:29 | |
6857 Advantest Corp. | 7,830.00 | 7,553.00 | 8,049.00 | 7,772.00 | +3.67% | 20.69M | 7,830.00+3.67% | 14:30:29 | |
285A Kioxia Holdings Corp | 2,743.00 | 2,719.00 | 2,850.00 | 2,713.00 | +0.88% | 17.18M | 2,743.00+0.88% | 14:30:29 | |
6758 Sony Corp | 3,489.00 | 3,511.00 | 3,582.00 | 3,484.00 | -0.63% | 14.74M | 3,489.00-0.63% | 14:30:29 | |
6503 Mitsubishi Electric Corp | 2,757.00 | 2,723.00 | 2,774.50 | 2,726.00 | +1.25% | 13.46M | 2,757.00+1.25% | 14:30:29 |
Name | Price |
---|---|
6525 Kokusai Electric | 2,977.00+144.50+5.10% |
6869 Sysmex Cor | 2,806.50+100.5+3.71% |
6857 Advantest Corp. | 7,830.00+277.0+3.67% |
4062 Ibiden Co Ltd | 4,307.00+133.0+3.19% |
6929 Nippon Ceramic | 2,903.00+83.0+2.94% |
Name | Price |
---|---|
6976 Taiyo Yuden | 2,428.00-141.0-5.49% |
6981 Murata Mfg Co | 2,504.00-99.0-3.80% |
6849 Nihon Kohden Corp | 2,101.50-62.0-2.87% |
6787 Meiko Electronics | 7,160.00-210.0-2.85% |
7280 Mitsuba Corp | 839.00-22.0-2.56% |