Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 78.96M | 16.000.00% | 18/04 | |
6857 Advantest Corp. | 5,485.00 | 5,612.00 | 5,594.00 | 5,442.00 | -2.26% | 12.46M | 5,485.00-2.26% | 18/04 | |
6723 Renesas Electronics Corp | 1,603.00 | 1,626.50 | 1,622.50 | 1,590.50 | -1.44% | 8.47M | 1,603.00-1.44% | 18/04 | |
6501 Hitachi, Ltd. | 3,400.00 | 3,362.00 | 3,418.00 | 3,353.00 | +1.13% | 7.32M | 3,400.00+1.13% | 18/04 | |
6758 Sony Corp | 3,466.00 | 3,438.00 | 3,483.00 | 3,407.00 | +0.81% | 6.97M | 3,466.00+0.81% | 18/04 |
Name | Price |
---|---|
6763 Teikoku Tsushin Kogyo | 2,299.00+199.0+9.48% |
6617 Takaoka Toko Co Ltd | 2,055.00+98.0+5.01% |
6850 Chino Corp | 1,897.00+80.0+4.40% |
6800 Yokowo Co Ltd | 1,175.00+49.0+4.35% |
6674 GS Yuasa Corp. | 2,369.00+97.5+4.29% |
Name | Price |
---|---|
7735 Dainippon Screen Mfg. | 9,196.00-380.0-3.97% |
285A Kioxia Holdings | 1,782.00-52.00-2.84% |
6590 Shibaura Mechatronics | 6,110.00-170.0-2.71% |
6857 Advantest Corp. | 5,485.00-127.0-2.26% |
6506 Yaskawa Electric Corp. | 2,672.00-60.0-2.20% |