| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,187.00 | 3,994.00 | 4,197.00 | 4,030.00 | +4.83% | 18.79M | 4,187.00+4.83% | 10:30:00 | |
6723 Renesas Electronics Corp | 2,554.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.79% | 11.38M | 2,554.00+0.79% | 10:30:00 | |
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 10.84M | 19.00-5.00% | 10:30:00 | |
6702 Fujitsu Ltd. | 2,390.00 | 2,482.50 | 2,414.00 | 2,250.00 | -3.73% | 9.27M | 2,390.00-3.73% | 10:30:00 | |
7751 Canon Inc | 4,202.00 | 4,066.00 | 4,212.00 | 4,025.00 | +3.34% | 6.36M | 4,202.00+3.34% | 10:30:00 |
| Name | Price | |
|---|---|---|
6755 Fujitsu General Ltd | 1,947.00 | +122.5 | +6.71%
6861 Keyence | 68,570.00 | +3,990.0 | +6.18%
6855 Japan Electronic Materials | 2,589.00 | +124.0 | +5.03%
6526 Socionext | 4,187.00 | +193.00 | +4.83%
6814 Furuno Electric | 2,016.00 | +73.0 | +3.76%
| Name | Price | |
|---|---|---|
6617 Takaoka Toko Co Ltd | 2,085.00 | -472.0 | -18.46%
7276 Koito Mfg Co Ltd | 2,095.50 | -118.0 | -5.33%
6740 Japan Display Inc | 19.00 | -1.0 | -5.00%
6508 Meidensha Corp. | 3,285.00 | -150.0 | -4.37%
6630 Ya-Man | 948.00 | -41.0 | -4.15%