Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 312.90 | 306.40 | 318.80 | 312.80 | +2.12% | 11.18M | 312.90+2.12% | 14:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 3,945.00 | 3,871.00 | 4,002.00 | 3,906.00 | +1.91% | 7.55M | 3,945.00+1.91% | 14:30:29 | |
8113 Unicharm Co | 1,263.50 | 1,227.00 | 1,269.50 | 1,249.00 | +2.97% | 5.52M | 1,263.50+2.97% | 14:30:29 | |
3402 Toray Industries, Inc. | 919.90 | 898.10 | 923.70 | 906.00 | +2.43% | 4.83M | 919.90+2.43% | 14:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 653.80 | 639.50 | 660.40 | 646.80 | +2.24% | 4.63M | 653.80+2.24% | 14:30:29 |
Name | Price |
---|---|
4112 Hodogaya Chemical | 1,454.00+68.0+4.91% |
4369 Tri Chemical Laboratories | 2,468.00+115.0+4.89% |
4933 I Ne | 1,603.00+67.00+4.36% |
6988 Nitto Denko Co | 2,577.50+101.5+4.10% |
3001 Katakura Industries | 2,122.00+83.0+4.07% |
Name | Price |
---|---|
3608 TSI Holdings Co Ltd | 983.00-114.0-10.39% |
8011 Sanyo Shokai Ltd | 2,702.00-81.0-2.91% |
3593 Hogy Medical Co Ltd | 4,035.00-100.0-2.42% |
3201 Japan Wool Textile | 1,392.00-21.0-1.49% |
4992 Hokko Chemical Industry | 1,136.00-14.0-1.22% |