| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 2,218.00 | 2,306.00 | 2,302.50 | 2,168.00 | -3.82% | 7.51M | 2,218.00-3.82% | 12:31:04 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 1,753.00 | 1,851.00 | 1,797.00 | 1,746.00 | -5.29% | 5.79M | 1,753.00-5.29% | 11:44:38 | |
4568 Daiichi Sankyo Co., Ltd. | 2,580.50 | 2,650.50 | 2,692.00 | 2,559.00 | -2.64% | 6.25M | 2,580.50-2.64% | 12:30:56 | |
4519 Chugai Pharmaceutical Co., Ltd. | 8,067.00 | 7,940.00 | 8,236.00 | 7,833.00 | +1.60% | 3.32M | 8,067.00+1.60% | 12:05:20 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,242.00 | 5,289.00 | 5,249.00 | 5,170.00 | -0.89% | 2.1M | 5,242.00-0.89% | 12:31:10 |
| Name | Price |
|---|---|
4578 Otsuka Holdings Ltd | 11,445.00+265.0+2.37% |
4523 Eisai | 4,676.00+71.0+1.54% |
4519 Chugai Pharmaceutical | 8,067.00+127.0+1.60% |
4565 Nxera Pharma | 976.00+3.0+0.31% |
4521 Kaken Pharmaceutical Co Ltd | 4,065.00+5.0+0.12% |
| Name | Price |
|---|---|
4506 Sumitomo Dainippon Pharma | 1,753.00-98.0-5.29% |
4503 Astellas Pharma Inc. | 2,218.00-88.0-3.82% |
4547 Kissei Pharmaceutical | 4,380.00-165.0-3.63% |
4886 ASKA Pharmaceutical Holdings Co | 2,887.00-98.0-3.28% |
4527 Rohto Pharmaceutical | 2,312.00-76.5-3.20% |