Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4568 Daiichi Sankyo Co., Ltd. | 3,488.00 | 3,501.00 | 3,570.00 | 3,490.00 | -0.37% | 5.14M | 3,488.00-0.37% | 14:30:29 | |
4503 Astellas Pharma Inc. | 1,458.50 | 1,458.00 | 1,462.50 | 1,450.00 | +0.03% | 4.37M | 1,458.50+0.03% | 14:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,457.00 | 4,461.00 | 4,469.00 | 4,408.00 | -0.09% | 3.75M | 4,457.00-0.09% | 14:30:29 | |
4507 Shionogi & Co., Ltd. | 2,235.00 | 2,251.00 | 2,250.00 | 2,225.00 | -0.71% | 3.34M | 2,235.00-0.71% | 14:30:29 | |
4528 Ono Pharmaceutical Ltd | 1,651.50 | 1,676.00 | 1,675.50 | 1,651.50 | -1.46% | 3.08M | 1,651.50-1.46% | 14:30:29 |
Name | Price |
---|---|
4565 Nxera Pharma | 900.00+24.0+2.74% |
4530 Hisamitsu Pharmaceutical Inc | 4,079.00+76.0+1.90% |
4547 Kissei Pharmaceutical | 3,765.00+65.0+1.76% |
4506 Sumitomo Dainippon Pharma | 709.00+11.0+1.58% |
4886 ASKA Pharmaceutical Holdings Co | 2,317.00+31.0+1.36% |
Name | Price |
---|---|
4553 Towa Pharmaceutical | 2,751.00-58.0-2.06% |
4528 Ono Pharmaceutical Ltd | 1,651.50-24.5-1.46% |
4151 Kyowa Kirin | 2,179.00-22.0-1.00% |
4569 Kyorin Holdings Inc | 1,596.00-16.0-0.99% |
4536 Santen Pharmaceutical Co Ltd | 1,410.50-13.5-0.95% |