| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4502 Takeda Pharmaceutical Co., Ltd. | 6,284.00 | 6,244.00 | 6,309.00 | 6,220.00 | +0.64% | 534.7K | 6,284.00+0.64% | 08:06:05 | |
4506 Sumitomo Pharma Co Ltd | 1,870.50 | 1,870.50 | 1,925.00 | 1,845.00 | +1.63% | 3.5M | 1,870.50+1.63% | 19/10 | |
4503 Astellas Pharma Inc. | 2,427.50 | 2,425.00 | 2,435.00 | 2,410.00 | +0.10% | 472.6K | 2,427.50+0.10% | 08:06:05 | |
4568 Daiichi Sankyo Co., Ltd. | 2,752.00 | 2,759.50 | 2,766.00 | 2,740.50 | -0.27% | 280K | 2,752.00-0.27% | 08:06:10 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6,332.00 | 6,334.00 | 6,365.00 | 6,295.00 | -0.03% | 206.2K | 6,332.00-0.03% | 08:06:08 |
| Name | Price |
|---|---|
4506 SumitomoPharma | 1,870.50+30.0+1.63% |
4547 Kissei Pharmaceutical | 3,815.00+30.0+0.79% |
4887 SAWAI HOLDINGS Co | 1,654.00-11.0-0.66% |
4521 Kaken Pharmaceutical Co Ltd | 3,840.00+30.0+0.79% |
4516 Nippon Shinyaku | 3,422.00-25.0-0.73% |
| Name | Price |
|---|---|
4554 Fuji Pharma Co Ltd | 1,868.00-10.0-0.53% |
4880 Cellsource | 317.00-2.0-0.63% |
4552 JCR Pharmaceuticals | 530.00-4.0-0.75% |
4886 ASKA Pharmaceutical Holdings | 2,018.00-8.0-0.39% |
4574 Taiko Pharmaceutical | 262.00-1.0-0.38% |