Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,493.00 | 2,660.00 | 2,638.50 | 2,485.00 | -6.28% | 23.93M | 2,493.00-6.28% | 12:41:37 | |
8031 Mitsui & Co., Ltd. | 2,600.50 | 2,724.50 | 2,714.00 | 2,597.00 | -4.55% | 8.57M | 2,600.50-4.55% | 12:41:41 | |
8002 Marubeni Corp. | 2,147.00 | 2,287.50 | 2,249.00 | 2,135.50 | -6.14% | 6.26M | 2,147.00-6.14% | 12:32:57 | |
8136 Sanrio Co Ltd | 6,000.00 | 6,544.00 | 6,497.00 | 5,982.00 | -8.31% | 5.92M | 6,000.00-8.31% | 12:39:24 | |
8053 Sumitomo Corp. | 3,140.00 | 3,280.00 | 3,252.00 | 3,125.00 | -4.27% | 2.91M | 3,140.00-4.27% | 12:33:04 |
Name | Price |
---|---|
3038 Kobe Bussan Co Ltd | 3,729.00+137.0+3.81% |
9987 Suzuken Co Ltd | 4,823.00+6.0+0.12% |
8129 Toho Holdings | 4,370.00-23.0-0.52% |
7459 Medipal Holdings Corp | 2,294.50-17.5-0.76% |
2784 Alfresa Holdings Corp | 2,050.00-15.0-0.73% |
Name | Price |
---|---|
2737 Tomen Devices Corp | 4,875.00-525.0-9.72% |
7525 RIX | 2,667.00-286.0-9.69% |
7537 Marubun Corp | 852.00-91.0-9.65% |
3153 Yashima Denki | 1,459.00-151.0-9.38% |
9932 Sugimoto Co Ltd | 1,086.00-111.0-9.27% |