Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,580.50 | 2,580.00 | 2,596.50 | 2,566.50 | +0.02% | 8.25M | 2,580.50+0.02% | 14:30:29 | |
8031 Mitsui & Co., Ltd. | 2,763.50 | 2,770.00 | 2,777.00 | 2,746.00 | -0.23% | 7.71M | 2,763.50-0.23% | 14:30:29 | |
8136 Sanrio Co Ltd | 6,563.00 | 6,348.00 | 6,576.00 | 6,280.00 | +3.39% | 5.47M | 6,563.00+3.39% | 14:30:29 | |
8002 Marubeni Corp. | 2,400.00 | 2,384.00 | 2,409.00 | 2,371.00 | +0.67% | 4.2M | 2,400.00+0.67% | 14:30:29 | |
8001 Itochu Corp. | 6,834.00 | 6,790.00 | 6,855.00 | 6,748.00 | +0.65% | 3.32M | 6,834.00+0.65% | 14:30:29 |
Name | Price |
---|---|
8142 Toho Co Ltd | 3,250.00+500.0+18.18% |
3565 Ascentech | 1,111.00+87.0+8.50% |
7552 Happinet Corp | 4,760.00+240.0+5.31% |
8136 Sanrio Co Ltd | 6,563.00+215.0+3.39% |
3183 Win-Partners | 1,563.00+44.0+2.90% |
Name | Price |
---|---|
9896 JK Holdings Co Ltd | 1,008.00-38.0-3.63% |
8132 Sinanen Co Ltd | 6,350.00-200.0-3.05% |
8275 Forval Corp | 1,425.00-40.0-2.73% |
3360 Ship Healthcare Holdings Inc | 2,027.00-40.0-1.94% |
7476 As One Corp | 2,366.00-42.5-1.76% |