Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 909.70 | 918.20 | 916.30 | 870.70 | -0.93% | 2.19M | 909.70-0.93% | 11/04 | |
9364 Kamigumi Co Ltd | 3,335.00 | 3,428.00 | 3,345.00 | 3,221.00 | -2.71% | 306.5K | 3,335.00-2.71% | 11/04 | |
9303 The Sumitomo Warehouse Co Ltd | 2,734.00 | 2,734.00 | 2,748.00 | 2,662.00 | 0.00% | 136.6K | 2,734.000.00% | 11/04 | |
9302 Mitsui Soko Holdings Co Ltd | 8,560.00 | 8,600.00 | 8,570.00 | 8,280.00 | -0.47% | 85.1K | 8,560.00-0.47% | 11/04 | |
9369 KRS Corp | 1,648.00 | 1,713.00 | 1,673.00 | 1,600.00 | -3.79% | 83.8K | 1,648.00-3.79% | 11/04 |
Name | Price |
---|---|
9386 Nippon Concept | 1,698.00+10.0+0.59% |
9319 Chuo Warehouse | 1,373.00+5.0+0.37% |
9324 Yasuda Logistics | 1,667.00+1.0+0.06% |
9384 Naigai Trans Line | 4,055.000.000.00% |
9303 The Sumitomo Warehouse Co Ltd | 2,734.000.000.00% |
Name | Price |
---|---|
9369 KRS Corp | 1,648.00-65.0-3.79% |
9364 Kamigumi Co Ltd | 3,335.00-93.0-2.71% |
9310 Japan Transcity | 817.00-22.0-2.62% |
9066 Nissin Corp | 4,410.00-50.0-1.12% |
9301 Mitsubishi Logistics Corp. | 909.70-8.5-0.93% |