Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,922.00 | 1,912.00 | 1,957.00 | 1,917.00 | +0.52% | 5.26M | 1,922.00+0.52% | 14:30:29 | |
2914 Japan Tobacco Inc | 4,158.00 | 4,114.00 | 4,192.00 | 4,140.00 | +1.07% | 4.87M | 4,158.00+1.07% | 14:30:29 | |
2801 Kikkoman Corp. | 1,418.00 | 1,441.00 | 1,450.50 | 1,414.50 | -1.60% | 2.52M | 1,418.00-1.60% | 14:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,073.00 | 2,077.50 | 2,094.50 | 2,065.50 | -0.22% | 2.37M | 2,073.00-0.22% | 14:30:29 | |
2802 Ajinomoto Co., Inc. | 2,963.00 | 2,958.50 | 3,015.00 | 2,956.00 | +0.15% | 1.97M | 2,963.00+0.15% | 14:30:29 |
Name | Price |
---|---|
2531 Takara Holdings Inc. | 1,170.00+24.5+2.14% |
2201 Morinaga Co Ltd | 2,554.50+49.5+1.98% |
2060 Feed One Holdings | 888.00+15.0+1.72% |
2804 Bull-Dog Sauce | 1,719.00+24.0+1.42% |
2053 Chubushiryo Co Ltd | 1,365.00+19.0+1.41% |
Name | Price |
---|---|
2579 Coca-Cola West Co Ltd | 2,380.00-63.0-2.58% |
2501 Sapporo Holdings | 7,454.00-174.0-2.28% |
2607 Fuji Oil Co Ltd | 2,993.00-69.0-2.25% |
2587 Suntory Beverage Food | 4,860.00-88.0-1.78% |
2801 Kikkoman Corp. | 1,418.00-23.0-1.60% |