| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,172.00 | 4,149.00 | 4,208.00 | 4,162.00 | +0.63% | 4.54M | 4,172.00+0.63% | 23/04 | |
2503 Kirin Holdings Co., Ltd. | 2,276.00 | 2,268.00 | 2,295.50 | 2,245.00 | +0.49% | 2.9M | 2,276.00+0.49% | 23/04 | |
2931 Euglena Co Ltd | 515.00 | 505.00 | 525.00 | 500.00 | +1.98% | 1.12M | 515.00+1.98% | 23/04 | |
2502 Asahi Group Holdings, Ltd. | 5,543.00 | 5,473.00 | 5,578.00 | 5,497.00 | +1.26% | 1.09M | 5,543.00+1.26% | 23/04 | |
2801 Kikkoman Corp. | 1,942.00 | 1,920.50 | 1,949.00 | 1,931.50 | +1.09% | 1.08M | 1,942.00+1.09% | 23/04 |
| Name | Price | |
|---|---|---|
2215 First Baking Co Ltd | 773.00 | +54.0 | +7.50%
2585 Lifedrink | 4,880.00 | +155.00 | +3.28%
2924 Ifuji Sangyo | 1,449.00 | +45.0 | +3.21%
2053 Chubushiryo Co Ltd | 1,195.00 | +27.0 | +2.30%
2915 Kenko Mayonnaise | 2,283.00 | +47.0 | +2.10%
| Name | Price | |
|---|---|---|
2206 Ezaki Glico Co Ltd | 4,095.00 | -71.0 | -1.70%
2286 Hayashikane Sangyo | 590.00 | -5.0 | -0.84%
2929 Pharma Foods | 827.00 | -7.0 | -0.84%
2292 S Foods Inc | 3,045.00 | -20.0 | -0.65%
2288 Marudai Food Co Ltd | 1,620.00 | -8.0 | -0.49%