| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 313.00 | 313.00 | 313.00 | -0.98% | 313.00-0.98% | 25/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 13:59:58 | |
8411 Mizuho Financial Group Inc | 2,999.00 | 2,998.00 | 3,032.00 | 2,967.00 | 0.00% | 11.45M | 2,999.000.00% | 13:59:58 | |
8308 Resona Holdings, Inc. | 984.10 | 988.80 | 998.70 | 972.30 | -0.48% | 9.26M | 984.10-0.48% | 13:59:58 | |
8316 Sumitomo Mitsui Financial | 8,789.00 | 8,796.00 | 8,841.00 | 8,693.00 | -0.10% | 5.45M | 8,789.00-0.10% | 13:59:58 | |
7182 Japan Post Bank Co Ltd | 1,594.00 | 1,585.00 | 1,612.00 | 1,579.00 | +0.50% | 5.21M | 1,594.00+0.50% | 13:59:55 |
| Name | Price | |
|---|---|---|
8551 Kita Nippon Bank | 2,495.00 | +109.0 | +4.57%
8358 Suruga Bank Ltd | 969.00 | +34.0 | +3.64%
8334 The Gunma Bank Ltd | 965.30 | +31.9 | +3.42%
8522 Bank of Nagoya Ltd | 6,950.00 | +210.0 | +3.11%
8362 Fukui Bank Ltd | 1,890.00 | +56.0 | +3.04%
| Name | Price | |
|---|---|---|
7150 Shimane Bank Ltd | 555.00 | -27.0 | -4.70%
8365 Bank of Toyama | 1,848.00 | -73.0 | -3.85%
7389 Aichi Financial | 3,005.00 | -105.00 | -3.37%
8562 Fukushima Bank Ltd | 302.00 | -10.0 | -3.21%
7381 Hokkoku Financial Holdings | 5,260.00 | -170.0 | -3.06%