Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,163.50 | 2,181.50 | 2,202.50 | 2,150.50 | -0.83% | 45.63M | 2,163.50-0.83% | 25/03 | |
7182 Japan Post Bank Co Ltd | 1,615.00 | 1,601.00 | 1,633.50 | 1,606.00 | +0.87% | 16.83M | 1,615.00+0.87% | 25/03 | |
8316 Sumitomo Mitsui Financial | 3,987.00 | 4,037.00 | 4,066.00 | 3,976.00 | -1.24% | 12.31M | 3,987.00-1.24% | 25/03 | |
8308 Resona Holdings, Inc. | 1,393.00 | 1,420.00 | 1,417.00 | 1,377.00 | -1.90% | 9.17M | 1,393.00-1.90% | 25/03 | |
8411 Mizuho Financial Group Inc | 4,319.00 | 4,382.00 | 4,414.00 | 4,303.00 | -1.44% | 7.32M | 4,319.00-1.44% | 25/03 |
Name | Price |
---|---|
7389 Aichi Financial | 3,020.00+62.00+2.10% |
7381 Hokkoku Financial Holdings | 5,970.00+60.0+1.02% |
8558 Towa Bank Ltd | 664.00+6.0+0.91% |
7182 Japan Post Bank | 1,615.00+14.0+0.87% |
8346 Toho Bank Ltd | 358.00+3.0+0.85% |
Name | Price |
---|---|
7380 Juroku Financial Group | 4,975.00-115.0-2.26% |
5844 The Bank Of Kyoto Ltd | 2,359.00-53.5-2.22% |
7327 Daishi Hokuetsu Financial | 3,240.00-70.0-2.11% |
8337 Chiba Kogyo Bank | 1,460.00-31.0-2.08% |
8308 Resona Holdings, Inc. | 1,393.00-27.0-1.90% |