Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,684.00 | 1,647.00 | 1,701.50 | 1,660.50 | +2.25% | 59.41M | 1,684.00+2.25% | 14:30:29 | |
8316 Sumitomo Mitsui Financial | 3,222.00 | 3,120.00 | 3,238.00 | 3,157.00 | +3.27% | 16.95M | 3,222.00+3.27% | 14:30:29 | |
8308 Resona Holdings, Inc. | 1,065.50 | 1,032.50 | 1,078.00 | 1,045.00 | +3.20% | 9.96M | 1,065.50+3.20% | 14:30:29 | |
8411 Mizuho Financial Group Inc | 3,377.00 | 3,292.00 | 3,420.00 | 3,340.00 | +2.58% | 9.95M | 3,377.00+2.58% | 14:30:29 | |
7182 Japan Post Bank Co Ltd | 1,396.50 | 1,361.00 | 1,403.00 | 1,376.50 | +2.61% | 7.95M | 1,396.50+2.61% | 14:30:29 |
Name | Price |
---|---|
8366 Shiga Bank Ltd | 5,140.00+200.0+4.05% |
5838 Rakuten Bank | 5,881.00+188.00+3.30% |
8316 Sumitomo Mitsui Financial | 3,222.00+102.0+3.27% |
8308 Resona Holdings, Inc. | 1,065.50+33.0+3.20% |
7186 Concordia Financial Group | 821.30+22.2+2.78% |
Name | Price |
---|---|
8410 Seven Bank Ltd | 249.40-1.1-0.44% |
8558 Towa Bank Ltd | 563.00-2.0-0.35% |
8713 Fidea Holdings | 1,404.00-1.0-0.07% |
8361 Ogaki Kyoritsu Bank | 2,063.000.000.00% |
8362 Fukui Bank Ltd | 1,602.00+2.0+0.13% |