Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 377.00 | 377.00 | 377.00 | +1.84% | 377.00+1.84% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,918.50 | 1,918.00 | 1,937.00 | 1,913.00 | +0.03% | 20.77M | 1,918.50+0.03% | 10:30:00 | |
8316 Sumitomo Mitsui Financial | 3,793.00 | 3,805.00 | 3,828.00 | 3,784.00 | -0.32% | 5.21M | 3,793.00-0.32% | 10:30:00 | |
8411 Mizuho Financial Group Inc | 3,954.00 | 3,963.00 | 3,985.00 | 3,948.00 | -0.23% | 4.38M | 3,954.00-0.23% | 10:30:00 | |
8308 Resona Holdings, Inc. | 1,122.00 | 1,130.00 | 1,139.00 | 1,120.50 | -0.71% | 3.63M | 1,122.00-0.71% | 10:30:00 | |
7182 Japan Post Bank Co Ltd | 1,545.00 | 1,536.00 | 1,555.00 | 1,544.00 | +0.59% | 2.56M | 1,545.00+0.59% | 10:30:00 |
Name | Price |
---|---|
7161 Jimoto Holdings Inc | 342.00+9.0+2.70% |
8416 Bank of Kochi Ltd | 814.00+9.0+1.12% |
5844 The Bank Of Kyoto Ltd | 2,296.00+21.5+0.95% |
5831 Shizuoka Financial Group | 1,342.00+12.5+0.94% |
8563 Daito Bank Ltd | 742.00+6.0+0.82% |
Name | Price |
---|---|
5838 Rakuten Bank | 4,429.00-68.00-1.51% |
7189 Nishi-Nippon Fin | 1,993.00-26.0-1.29% |
7381 Hokkoku Financial Holdings | 5,150.00-60.0-1.15% |
7173 Tokyo TY Financial Group | 4,590.00-50.0-1.08% |
8308 Resona Holdings, Inc. | 1,122.00-8.0-0.71% |