Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 712.10 | 703.40 | 714.10 | 702.90 | +1.24% | 6.46M | 712.10+1.24% | 13:19:56 | |
5019 Idemitsu Kosan Co Ltd | 1,049.00 | 1,022.50 | 1,051.50 | 1,028.00 | +2.59% | 2.67M | 1,049.00+2.59% | 13:20:01 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 127.00 | 129.00 | 125.00 | +0.79% | 1.87M | 128.00+0.79% | 13:17:37 | |
5017 Fuji Oil Co Ltd | 470.00 | 460.00 | 470.00 | 458.00 | +2.17% | 812.9K | 470.00+2.17% | 13:19:39 | |
5021 Cosmo Energy Holdings Co Ltd | 7,515.00 | 7,391.00 | 7,530.00 | 7,382.00 | +1.68% | 126.9K | 7,515.00+1.68% | 13:19:43 |
Name | Price | |
---|---|---|
5019 Idemitsu Kosan Co Ltd | 1,049.00 | +26.5 | +2.59%
5017 Fuji Oil Co | 470.00 | +10.0 | +2.17%
5021 Cosmo Energy Holdings | 7,515.00 | +124.0 | +1.68%
5020 Eneos Holdings | 712.10 | +8.7 | +1.24%
5011 Nichireki Co Ltd | 2,420.00 | +24.0 | +1.00%
Name | Price | |
---|---|---|
5015 BP Castrol KK | 1,000.00 | -7.0 | -0.70%
5018 MORESCO Corp | 1,292.00 | -3.0 | -0.23%
5013 Yushiro Chemical Industry | 1,964.00 | +14.0 | +0.72%
3315 Nippon Coke & Engineering Ltd | 128.00 | +1.0 | +0.79%
5011 Nichireki Co Ltd | 2,420.00 | +24.0 | +1.00%