Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 785.70 | 785.70 | 800.70 | 779.30 | +1.35% | 12.64M | 785.70+1.35% | 07/11 | |
5019 Idemitsu Kosan Co Ltd | 1,033.50 | 1,033.50 | 1,056.50 | 1,031.50 | +0.15% | 4.36M | 1,033.50+0.15% | 07/11 | |
3315 Nippon Coke & Engineering Ltd | 98.00 | 98.00 | 100.00 | 95.00 | +2.08% | 3.4M | 98.00+2.08% | 07/11 | |
5017 Fuji Oil Co Ltd | 338.00 | 338.00 | 345.00 | 335.00 | +0.60% | 654.6K | 338.00+0.60% | 07/11 | |
5021 Cosmo Energy Holdings Co Ltd | 7,526.00 | 7,526.00 | 7,664.00 | 7,445.00 | +0.99% | 429.5K | 7,526.00+0.99% | 07/11 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,595.00+53.0+3.44% |
3315 Nippon Coke & Engineering Ltd | 98.00+2.0+2.08% |
5020 Eneos Holdings | 785.70+10.5+1.35% |
5015 BP Castrol KK | 878.00+11.0+1.27% |
5011 Nichireki Co Ltd | 2,489.00+28.0+1.14% |
Name | Price |
---|---|
5019 Idemitsu Kosan Co Ltd | 1,033.50+1.5+0.15% |
5018 MORESCO Corp | 1,226.00+5.0+0.41% |
5017 Fuji Oil Co | 338.00+2.0+0.60% |
5021 Cosmo Energy Holdings | 7,526.00+74.0+0.99% |
5011 Nichireki Co Ltd | 2,489.00+28.0+1.14% |