Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 925.40 | 949.10 | 946.00 | 915.50 | -2.50% | 7.64M | 925.40-2.50% | 14:30:29 | |
8697 Japan Exchange Group Inc | 1,430.50 | 1,449.50 | 1,463.00 | 1,416.00 | -1.31% | 5.98M | 1,430.50-1.31% | 14:30:29 | |
8591 Orix T | 2,643.50 | 2,765.50 | 2,723.00 | 2,618.00 | -4.41% | 5.2M | 2,643.50-4.41% | 14:30:29 | |
8515 Aiful Corp | 305.00 | 318.00 | 313.00 | 300.00 | -4.09% | 3.75M | 305.00-4.09% | 14:30:29 | |
7383 Net Protections Holdings Inc | 390.00 | 415.00 | 403.00 | 377.00 | -6.02% | 1.89M | 390.00-6.02% | 14:30:29 |
Name | Price |
---|---|
7164 Zenkoku Hosho | 2,842.00-17.0-0.59% |
8424 Fuyo General Lease | 3,643.00-43.0-1.17% |
8439 Century Tokyo Leasing | 1,342.00-17.5-1.29% |
8697 Japan Exchange Group | 1,430.50-19.0-1.31% |
8771 eGuarantee Inc | 1,650.00-26.0-1.55% |
Name | Price |
---|---|
8253 Credit Saison | 2,887.50-204.5-6.61% |
7383 Net Protections Holdings | 390.00-25.00-6.02% |
7198 Aruhi | 704.00-38.0-5.12% |
8591 Orix T | 2,643.50-122.0-4.41% |
7199 Premium | 1,814.00-83.0-4.38% |