Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8697 Japan Exchange Group Inc | 3,687.00 | 3,613.00 | 3,732.00 | 3,630.00 | +2.05% | 1.73M | 3,687.00+2.05% | 19/06 | |
8591 Orix T | 3,441.00 | 3,393.00 | 3,441.00 | 3,400.00 | +1.41% | 1.68M | 3,441.00+1.41% | 19/06 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,020.00 | 1,018.50 | 1,023.00 | 1,017.00 | +0.15% | 1.38M | 1,020.00+0.15% | 19/06 | |
8572 Acom Co Ltd | 390.60 | 390.20 | 393.80 | 388.70 | +0.10% | 1.19M | 390.60+0.10% | 19/06 | |
8515 Aiful Corp | 382.00 | 380.00 | 385.00 | 380.00 | +0.53% | 818.2K | 382.00+0.53% | 19/06 |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,400.00+39.0+2.87% |
8697 Japan Exchange Group | 3,687.00+74.0+2.05% |
8596 Kyushu Leasing Service Co Ltd | 1,059.00+16.0+1.53% |
8793 NEC Capital Solutions | 3,885.00+55.0+1.44% |
8591 Orix T | 3,441.00+48.0+1.41% |
Name | Price |
---|---|
7383 Net Protections Holdings | 189.00-3.00-1.56% |
8253 Credit Saison | 3,324.00-38.0-1.13% |
8424 Fuyo General Lease | 11,695.00-95.0-0.81% |
8584 JACCS Co Ltd | 4,710.00-20.0-0.42% |
8439 Century Tokyo Leasing | 1,449.50-6.0-0.41% |