Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 375.00 | 388.00 | 378.00 | 366.00 | -3.35% | 1.48M | 375.00-3.35% | 14:30:29 | |
5301 Tokai Carbon Co., Ltd. | 908.50 | 930.00 | 912.20 | 893.00 | -2.31% | 1.34M | 908.50-2.31% | 14:30:29 | |
5201 AGC Inc | 4,428.00 | 4,529.00 | 4,440.00 | 4,354.00 | -2.23% | 1.31M | 4,428.00-2.23% | 14:30:29 | |
5333 NGK Insulators, Ltd. | 1,782.00 | 1,856.00 | 1,796.50 | 1,771.00 | -3.99% | 1.05M | 1,782.00-3.99% | 14:30:29 | |
5334 Niterra Co Ltd | 4,380.00 | 4,463.00 | 4,383.00 | 4,242.00 | -1.86% | 832K | 4,380.00-1.86% | 14:30:29 |
Name | Price |
---|---|
7943 Nichiha Corp | 2,947.000.000.00% |
5357 Yotai Refractories | 1,699.00-2.0-0.12% |
5262 Nippon Hume Corp | 1,780.00-14.0-0.78% |
5232 Sumitomo Osaka Cement | 3,553.00-31.0-0.86% |
5233 Taiheiyo Cement Corp. | 3,884.00-42.0-1.07% |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 28,690.00-1,810.0-5.93% |
5352 Krosaki Harima Corp | 2,429.00-129.0-5.04% |
5310 Toyo Tanso Co Ltd | 3,825.00-170.0-4.26% |
5351 Shinagawa Refractories | 1,608.00-70.0-4.17% |
5333 NGK Insulators | 1,782.00-74.0-3.99% |