Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,616.02 | 6,682.82 | 6,587.65 | -86.20 | -1.29% | 13:24:16 | ||
HS Cait | 4,554.19 | 4,594.00 | 4,536.82 | -35.51 | -0.77% | 13:24:18 | ||
SZSE Component | 9,066.25 | 9,100.83 | 9,008.34 | -2.60 | -0.03% | 13:24:06 | ||
Chinext Price | 1,754.97 | 1,762.43 | 1,742.47 | -7.73 | -0.44% | 13:24:18 | ||
Chinext Composite | 2,212.65 | 2,223.21 | 2,196.41 | -6.04 | -0.27% | 13:24:15 | ||
Chinext Return | 1,912.76 | 1,920.99 | 1,899.22 | -8.41 | -0.44% | 13:24:15 | ||
SME-Chinext 100 TRN | 1,950.72 | 1,958.82 | 1,937.87 | -5.96 | -0.31% | 13:24:15 | ||
SZSE 1000 Growth | 1,092.83 | 1,098.65 | 1,085.73 | -3.64 | -0.33% | 13:24:15 | ||
SZSE 1000 | 4,339.84 | 4,357.01 | 4,311.54 | +1.41 | +0.03% | 13:24:09 | ||
SZSE 100 Equal Weight | 3,839.63 | 3,852.81 | 3,816.11 | -0.82 | -0.02% | 13:24:15 | ||
SZSE 100 Performance Weighted | 5,019.68 | 5,044.46 | 4,990.86 | -16.08 | -0.32% | 13:24:15 | ||
SZSE 300 | 4,936.22 | 4,954.52 | 4,905.09 | -4.46 | -0.09% | 13:24:15 | ||
SZSE 300 Equal Weight | 4,197.44 | 4,208.90 | 4,163.91 | +12.10 | +0.29% | 13:24:18 | ||
SZSE 300 Growth Price | 2,633.14 | 2,650.32 | 2,616.96 | -13.15 | -0.50% | 13:24:15 | ||
SZSE 300 Price | 3,857.02 | 3,871.33 | 3,832.70 | -3.73 | -0.10% | 13:24:15 | ||
SZSE 300 High Beta | 1,357.33 | 1,357.52 | 1,339.50 | +4.55 | +0.34% | 13:24:15 | ||
SZSE 300 Performance Weighted | 5,186.73 | 5,207.70 | 5,154.07 | +2.14 | +0.04% | 13:24:18 | ||
SZSE 500 High Beta | 1,131.86 | 1,133.60 | 1,117.04 | -0.19 | -0.02% | 13:24:15 | ||
SZSE Cyclical 50 | 2,753.59 | 2,769.79 | 2,736.11 | -5.03 | -0.18% | 13:24:18 | ||
SZSE Chinext Equal Weight | 1,304.43 | 1,307.27 | 1,293.24 | +2.69 | +0.21% | 13:24:15 | ||
SZSE Chinext 300 | 2,507.66 | 2,518.21 | 2,489.38 | -7.05 | -0.28% | 13:24:18 | ||
Chinext 300 Growth | 2,658.50 | 2,665.47 | 2,636.68 | -10.22 | -0.38% | 13:24:09 | ||
SZSE Equipment Manufacturing | 4,041.83 | 4,060.79 | 4,009.41 | -9.70 | -0.24% | 13:24:18 | ||
SZSE Chinext 50 | 1,686.92 | 1,697.80 | 1,674.24 | -11.07 | -0.65% | 13:24:15 | ||
SZFI 120 | 6,178.42 | 6,212.55 | 6,149.84 | -8.04 | -0.13% | 13:24:18 | ||
SZFI 200 | 5,987.88 | 6,020.36 | 5,960.05 | -0.58 | -0.01% | 13:24:18 | ||
SZFI 60 | 6,865.44 | 6,903.81 | 6,833.67 | -16.34 | -0.24% | 13:24:18 | ||
SZSE GDP 100 | 9,154.52 | 9,202.47 | 9,108.03 | +2.27 | +0.03% | 13:24:15 | ||
SZSE Individual Businesses Price | 3,844.18 | 3,863.07 | 3,819.48 | -12.51 | -0.32% | 13:24:15 | ||
SZSE Industrials | 2,559.58 | 2,578.18 | 2,545.61 | -9.39 | -0.37% | 13:24:15 | ||
SZSE Industry Top | 2,196.65 | 2,212.73 | 2,183.71 | -17.03 | -0.77% | 13:24:18 | ||
SZSE Manufacturing | 2,158.51 | 2,167.21 | 2,141.59 | -0.28 | -0.01% | 13:24:15 | ||
SZSE Midstream Industry | 2,468.26 | 2,470.15 | 2,445.07 | +2.48 | +0.10% | 13:24:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,721.07 | 1,725.93 | 1,707.43 | -0.53 | -0.03% | 13:24:15 | ||
SZSE A Share | 1,731.86 | 1,739.46 | 1,719.12 | +0.09 | +0.01% | 13:24:18 | ||
SZSE A Share Sub | 11,825.92 | 11,871.17 | 11,750.52 | -2.62 | -0.02% | 13:24:15 | ||
SZSE Composite | 1,655.79 | 1,663.20 | 1,643.79 | -0.06 | 0.00% | 13:24:15 | ||
SME-Chinext 100 Price | 1,691.64 | 1,698.34 | 1,680.18 | -4.96 | -0.29% | 13:24:18 | ||
SME-Chinext 500 | 1,508.47 | 1,513.50 | 1,497.77 | +0.25 | +0.02% | 13:24:15 | ||
SZSE Component Equal Weighted | 3,129.72 | 3,141.54 | 3,103.12 | +7.88 | +0.25% | 13:24:15 | ||
SME-Chinext Growth | 1,156.30 | 1,162.91 | 1,148.11 | -5.39 | -0.46% | 13:24:18 | ||
SZSE New | 7,794.54 | 7,829.13 | 7,741.10 | +1.05 | +0.01% | 13:24:18 | ||
SZSE Chinext Prime Market | 1,641.72 | 1,648.84 | 1,629.83 | -3.53 | -0.22% | 13:24:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,083.04 | 2,091.77 | 2,067.58 | -10.09 | -0.48% | 13:24:15 | ||
SZSE Innovation | 3,486.36 | 3,496.72 | 3,455.22 | +1.86 | +0.05% | 13:24:18 | ||
SZSE Strategic Emerging Industries | 1,778.24 | 1,784.22 | 1,765.98 | -2.73 | -0.15% | 13:24:15 | ||
SME-Chinext Tec 100 Price | 2,427.06 | 2,437.10 | 2,408.39 | -5.68 | -0.23% | 13:24:18 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | 0.000 | 0.00% | 20/06 | ||
HS Stock Connect China 500 | 3,289.19 | 3,309.73 | 3,275.53 | -25.54 | -0.77% | 13:24:18 | ||
HS Stock Connect China Enterprises | 3,135.57 | 3,167.44 | 3,121.09 | -41.24 | -1.30% | 13:24:20 | ||
HS Stock Connect China 80 | 3,653.71 | 3,689.80 | 3,639.73 | -41.39 | -1.12% | 13:24:20 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,231.75 | 3,245.76 | 3,217.52 | -13.01 | -0.40% | 13:24:14 | ||
HS China A Top 100 | 7,943.18 | 8,000.41 | 7,915.52 | -47.25 | -0.59% | 13:24:18 | ||
HS China A Innovative Enterprises | 5,535.38 | 5,564.91 | 5,497.38 | -28.16 | -0.51% | 13:24:18 | ||
HS China A | 1,867.27 | 1,874.19 | 1,857.55 | -2.30 | -0.12% | 13:24:18 | ||
HS China A Value Select | 4,108.18 | 4,125.03 | 4,088.90 | -7.05 | -0.17% | 13:24:18 | ||
HS China A Dividend Yield Select | 4,092.74 | 4,110.91 | 4,074.16 | -12.95 | -0.32% | 13:24:18 | ||
HS Stock Connect China Value Select | 4,038.49 | 4,067.77 | 4,022.45 | -38.16 | -0.94% | 13:24:20 | ||
HS China A Momentum Select | 4,120.81 | 4,135.68 | 4,100.91 | -9.91 | -0.24% | 13:24:20 | ||
HS China A Quality Select | 3,342.38 | 3,354.33 | 3,325.48 | -10.57 | -0.32% | 13:24:18 | ||
HS China A Low Size Select | 2,780.50 | 2,789.79 | 2,764.76 | -0.05 | 0.00% | 13:24:18 | ||
HS China A Value Comprehensive | 3,730.98 | 3,745.77 | 3,712.62 | -4.13 | -0.11% | 13:24:18 | ||
HS China A Energy Storage Units | 3,656.68 | 3,697.15 | 3,632.49 | -30.39 | -0.82% | 13:24:20 | ||
HS China A Low Volatility Select | 4,204.47 | 4,223.23 | 4,186.37 | -11.94 | -0.28% | 13:24:20 | ||
HS China A Momentum Comprehensive | 3,903.11 | 3,916.95 | 3,883.83 | -6.32 | -0.16% | 13:24:20 | ||
HS China A Low Size Comprehensive | 2,788.11 | 2,797.92 | 2,772.75 | +1.11 | +0.04% | 13:24:12 | ||
HS China A Quality Comprehensive | 3,201.94 | 3,213.61 | 3,185.41 | -6.76 | -0.21% | 13:24:18 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 INDUSTRIALS | 1,153.66 | 1,165.32 | 1,147.64 | -6.73 | -0.58% | 13:24:12 | ||
SZSE Advanced Manufacturing | 2,462.53 | 2,477.74 | 2,448.07 | -11.96 | -0.48% | 13:24:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review