Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.81 | 15.74 | 17.31 | 16.35 | +6.80% | 380.45M | 16.81+6.80% | 29/03 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 29/03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 29/03 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 29/03 | |
000977 IEIT SYSTEMS Co Ltd | 42.90 | 44.35 | 44.79 | 41.60 | -3.27% | 201.16M | 42.90-3.27% | 29/03 |
Name | Price | |
---|---|---|
300638 Fibocom Wireless | 17.31 | +1.81 | +11.68%
002625 Kuang Chi Technologies | 22.31 | +2.03 | +10.01%
002648 Zhejiang Satellite Petrochem A | 18.49 | +1.44 | +8.45%
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
000975 Science City A | 18.09 | +1.17 | +6.92%
Name | Price | |
---|---|---|
002242 Joyoung A | 10.44 | -0.53 | -4.83%
002821 Asymchem Laboratories Tian Jin | 86.04 | -3.26 | -3.65%
000656 Jinke Property A | 1.40 | -0.05 | -3.45%
000877 Tianshan Cemen A | 6.83 | -0.24 | -3.40%
000977 IEIT SYSTEMS | 42.90 | -1.45 | -3.27%