| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.74 | 5.75 | 5.79 | 5.53 | -0.17% | 1B | 5.74-0.17% | 14:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.74 | 2.78 | 2.76 | 2.61 | -1.44% | 517.04M | 2.74-1.44% | 14:57:00 | |
000617 CNPC Capital Co Ltd | 7.45 | 7.15 | 7.80 | 7.17 | +4.20% | 318.19M | 7.45+4.20% | 14:57:00 | |
002131 Leo Group Co Ltd | 4.51 | 4.40 | 4.52 | 4.34 | +2.50% | 305.49M | 4.51+2.50% | 14:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 3.88 | 3.89 | 4.09 | 3.86 | -0.26% | 273.34M | 3.88-0.26% | 14:57:00 |
| Name | Price |
|---|---|
002041 Denghai Seeds A | 11.21+1.02+10.01% |
002821 Asymchem Laboratories Tian Jin | 172.23+15.66+10.00% |
002081 Gold Mantis A | 5.50+0.50+10.00% |
300677 Shandong Intco Medical | 51.97+3.87+8.05% |
000403 Pacific Shuanglin Bio pharmacy | 10.98+0.72+7.02% |
| Name | Price |
|---|---|
000688 Guocheng Mining | 30.97-2.93-8.64% |
300390 Canmax Tech | 62.13-5.10-7.59% |
002756 Yongxing Special Stainless Steel | 44.63-3.12-6.53% |
002738 Sinomine Resource Exploration | 50.36-3.33-6.20% |
001203 Inner Mongolia Dazhong Mining Co | 26.16-1.71-6.14% |