Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.87 | 6.82 | 6.91 | 6.64 | +0.73% | 617.83M | 6.87+0.73% | 09:47:42 | |
0020 SenseTime Group Inc Class B | 1.96 | 1.88 | 1.96 | 1.89 | +4.26% | 509.09M | 1.96+4.26% | 09:49:33 | |
601868 China Energy Engineering Corp Ltd | 2.32 | 2.23 | 2.37 | 2.22 | +4.04% | 418.19M | 2.32+4.04% | 10:00:59 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.39 | 5.59 | 5.38 | +2.41% | 226.22M | 5.52+2.41% | 10:00:31 | |
002340 GEM Co Ltd | 6.95 | 6.69 | 7.02 | 6.88 | +3.89% | 149.88M | 6.95+3.89% | 09:49:12 |
Name | Price |
---|---|
002080 Sinoma Science A | 13.330.000.00% |
9880 Ubtech Robotics | 111.40+9.00+8.79% |
300442 Range Intelligent Computing Tech | 68.580.000.00% |
300433 Lens Technology | 30.91+1.95+6.73% |
0763 ZTE Corp-H | 32.20-0.65-1.98% |
Name | Price |
---|---|
2359 WuXi AppTec H | 70.000.000.00% |
9896 MINISO Holding | 39.15-2.85-6.79% |
688561 Qi An Xin Technology Group | 40.50-2.84-6.55% |
300454 Sangfor Tech A | 112.14-7.42-6.21% |
300502 Eoptolink Tech | 115.20-5.84-4.83% |