Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.45 | 26.93 | 27.77 | 26.79 | +1.93% | 372.86M | 27.45+1.93% | 11:30:00 | |
300418 Beijing Kunlun Tech Co Ltd | 47.30 | 44.68 | 48.10 | 45.93 | +5.86% | 70.51M | 47.30+5.86% | 11:21:12 | |
300474 Changsha Jingjia Microelectronics Co Ltd | 92.87 | 97.95 | 96.92 | 92.50 | -5.19% | 29.81M | 92.87-5.19% | 11:30:00 | |
300015 Aier Eye Hospital Group | 14.41 | 14.48 | 14.53 | 14.37 | -0.48% | 27.43M | 14.41-0.48% | 11:30:00 | |
300502 Eoptolink Technology Inc Ltd | 122.98 | 117.33 | 123.87 | 118.94 | +4.82% | 24.65M | 122.98+4.82% | 11:30:00 |
Name | Price |
---|---|
300418 Beijing Kunlun Tech | 47.56+2.88+6.45% |
300502 Eoptolink Tech | 122.98+5.65+4.82% |
300308 Shandong Zhongji Electrical | 133.16+5.14+4.01% |
300442 Range Intelligent Computing Tech | 34.38+1.30+3.93% |
300765 CSPC Innovation | 29.74+1.04+3.62% |
Name | Price |
---|---|
300474 Changsha Jingjia Microelectronics | 92.87-5.08-5.19% |
301269 Empyrean Technology | 129.81-2.29-1.73% |
300979 Huali Industrial Group Co | 72.12-1.20-1.64% |
300760 Shenzhen Mindray Bio-Medical | 256.09-3.47-1.34% |
300274 Sungrow Power Supply | 78.91-1.00-1.25% |