Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.99 | 22.95 | 23.09 | 22.71 | +0.17% | 217.61M | 22.99+0.17% | 14:57:00 | |
300015 Aier Eye Hospital Group | 14.10 | 14.22 | 14.18 | 13.98 | -0.84% | 67.78M | 14.10-0.84% | 14:57:00 | |
300207 Sunwoda Electronic | 23.97 | 24.69 | 24.30 | 23.62 | -2.92% | 62.76M | 23.97-2.92% | 14:57:00 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.83 | 24.19 | 23.90 | 22.88 | -1.49% | 58.93M | 23.83-1.49% | 14:57:00 | |
300223 Ingenic Semiconductor | 91.94 | 82.83 | 95.08 | 80.20 | +11.00% | 54.75M | 91.94+11.00% | 14:57:00 |
Name | Price |
---|---|
301269 Empyrean Technology | 117.68+11.85+11.20% |
300223 Ingenic Semiconductor | 91.94+9.11+11.00% |
300661 SG Micro | 98.68+6.45+6.99% |
300765 CSPC Innovation | 36.60+2.26+6.58% |
301308 Shenzhen Longsys Electronics | 105.89+4.40+4.34% |
Name | Price |
---|---|
300037 Shenzhen Capchem Tech | 35.54-1.61-4.33% |
300750 Amperex Tech A | 263.30-10.23-3.74% |
300014 EVE Energy | 49.48-1.52-2.98% |
300207 Sunwoda Electronic | 23.97-0.72-2.92% |
300274 Sungrow Power Supply | 70.66-1.91-2.63% |