Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 14:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.90 | 19.01 | 20.08 | 18.76 | +4.68% | 76.76M | 19.90+4.68% | 14:56:57 | |
300015 Aier Eye Hospital Group | 12.91 | 13.22 | 13.28 | 12.87 | -2.35% | 74.62M | 12.91-2.35% | 14:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38.36 | 40.59 | 40.11 | 38.29 | -5.49% | 65.54M | 38.36-5.49% | 14:57:00 | |
300207 Sunwoda Electronic | 15.05 | 15.43 | 15.36 | 15.04 | -2.46% | 27.17M | 15.05-2.46% | 14:57:00 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
300832 New Industries | 78.41+1.52+1.98% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
300979 Huali Industrial Group Co | 69.70+0.57+0.83% |
300474 Changsha Jingjia Microelectronics | 69.81+0.17+0.24% |
Name | Price |
---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300454 Sangfor Tech A | 54.53-2.15-3.79% |
300450 Wuxi Lead Auto Equipment Co Ltd | 21.69-0.83-3.69% |
300033 Hithink RoyalFlush Info Network | 119.63-4.06-3.28% |
300014 EVE Energy | 37.58-1.26-3.24% |