Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.94 | 8.05 | 8.10 | 7.66 | -1.37% | 481.66M | 7.94-1.37% | 12/03 | |
300058 BlueFocus Communication Group | 10.25 | 10.24 | 10.79 | 10.24 | +0.10% | 367.01M | 10.25+0.10% | 12/03 | |
300451 B-Soft Co Ltd | 7.71 | 7.65 | 7.92 | 7.53 | +0.78% | 261.52M | 7.71+0.78% | 12/03 | |
300253 Shanghai Kingstar Winning Software | 12.46 | 13.11 | 13.16 | 12.45 | -4.96% | 209.34M | 12.46-4.96% | 12/03 | |
300017 Wangsu Science Tech | 13.68 | 13.24 | 14.00 | 13.27 | +3.32% | 207.29M | 13.68+3.32% | 12/03 |
Name | Price |
---|---|
300017 Wangsu Science Tech | 13.68+0.44+3.32% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
300373 Yangzhou Yangjie Electronic | 49.88+1.36+2.80% |
300458 All Winner Technology Co Ltd | 60.81+1.46+2.46% |
300212 Beijing E Hualu Info Tech | 28.20+0.65+2.36% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.15-0.55-14.86% |
300253 Shanghai Kingstar Winning Software | 12.46-0.65-4.96% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300748 Jl Mag Rare-Earth | 21.84-0.70-3.11% |