Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 11.54 | 11.53 | 12.40 | 11.52 | +0.09% | 472.33M | 11.54+0.09% | 14:57:00 | |
300296 Leyard Optoelectronic | 6.72 | 7.07 | 7.05 | 6.58 | -4.95% | 306.53M | 6.72-4.95% | 14:57:00 | |
300024 SIASUN Robot Automation Co | 21.99 | 22.00 | 22.30 | 21.29 | -0.05% | 149.4M | 21.99-0.05% | 14:57:00 | |
300017 Wangsu Science Tech | 9.81 | 9.81 | 9.99 | 9.66 | 0.00% | 116.63M | 9.810.00% | 14:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.31 | 4.21 | 4.36 | 4.18 | +2.38% | 110.63M | 4.31+2.38% | 14:57:00 |
Name | Price |
---|---|
300298 Sinocare Inc | 26.88+1.71+6.79% |
300474 Changsha Jingjia Microelectronics | 100.80+4.94+5.15% |
300502 Eoptolink Tech | 129.98+6.07+4.90% |
300308 Shandong Zhongji Electrical | 130.23+5.10+4.08% |
300919 CNGR Advanced | 40.20+1.18+3.02% |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 6.72-0.35-4.95% |
300748 Jl Mag Rare-Earth | 20.16-0.49-2.37% |
300171 Shanghai Tofflon Science Tech | 15.08-0.31-2.01% |
300115 Shenzhen Everwin Precision Tech | 18.38-0.34-1.82% |
300638 Fibocom Wireless | 19.11-0.33-1.70% |