Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.17 | 4.27 | 4.16 | +2.16% | 254.27M | 4.26+2.16% | 11:29:59 | |
601857 PetroChina Co Ltd Class A | 9.82 | 9.25 | 9.87 | 9.32 | +6.16% | 187.16M | 9.82+6.16% | 11:29:59 |
Name | Price | |
---|---|---|
1880 China Tourism Group Duty Free | 78.00 | +5.30 | +7.29%
3690 Meituan | 96.80 | +5.70 | +6.26%
601857 PetroChina A | 9.82 | +0.57 | +6.16%
9618 JD | 107.90 | +5.70 | +5.58%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 22.40 | -1.05 | -4.48%
002594 BYD A | 201.53 | -6.85 | -3.29%
601166 Industrial Bank | 15.79 | -0.46 | -2.83%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
002475 Luxshare Precision A | 28.97 | -0.78 | -2.62%