Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.84 | 27.48 | 28.44 | 27.15 | +1.31% | 891.1M | 27.84+1.31% | 14:57:00 | |
0939 China Construction Bank Corp | 6.16 | 6.07 | 6.17 | 6.07 | +1.48% | 529.43M | 6.16+1.48% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.96 | 4.92 | 5.00 | 4.91 | +0.81% | 505.48M | 4.96+0.81% | 14:56:59 | |
1398 Industrial and Commercial Bank of China | 4.75 | 4.68 | 4.77 | 4.70 | +1.50% | 374.99M | 4.75+1.50% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.30 | 6.26 | 6.34 | 6.25 | +0.64% | 308.08M | 6.30+0.64% | 14:56:59 |
Name | Price |
---|---|
300750 Amperex Tech A | 266.88+10.88+4.25% |
1211 BYD Co Ltd-H | 266.00+10.20+3.99% |
601628 China Life Insurance A | 43.76+1.62+3.84% |
601601 China Pacific Insurance | 35.74+1.30+3.78% |
2601 China Pacific Insurance | 25.70+0.90+3.63% |
Name | Price |
---|---|
600900 China Yangtze Power | 28.19-0.11-0.39% |
600941 China Mobile | 107.20-0.25-0.23% |
600938 CNOOC | 27.00-0.04-0.15% |
002714 Muyuan Foodstuff A | 40.41-0.03-0.07% |
1658 Postal Savings Bank | 4.46+0.02+0.45% |