Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.01 | 6.97 | 7.26 | 6.90 | +0.57% | 1.19B | 7.01+0.57% | 10:37:45 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.92 | 1.91 | 1.97 | 1.90 | +0.52% | 431.89M | 1.92+0.52% | 10:11:33 | |
300296 Leyard Optoelectronic | 8.00 | 8.05 | 8.10 | 7.66 | -0.62% | 313.15M | 8.00-0.62% | 10:51:27 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.22 | 12.22 | 12.75 | 11.98 | 0.00% | 314.18M | 12.220.00% | 10:55:48 | |
002131 Leo Group Co Ltd | 4.29 | 4.31 | 4.35 | 4.26 | -0.46% | 270.37M | 4.29-0.46% | 10:37:45 |
Name | Price |
---|---|
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
002335 Xiamen Kehua Hengsheng | 59.91+5.45+10.01% |
002518 Kstar Science A | 31.22+2.84+10.01% |
600967 Inner Mongolia First Machinery | 12.20+1.11+10.01% |
000156 Wasu Media Holdings A | 9.46+0.86+10.00% |
Name | Price |
---|---|
688072 Piotech | 182.43-9.17-4.79% |
601100 Jiangsu Hengli Hydraulic | 89.62-4.15-4.43% |
688548 Guangzhou Guanggang Gases Energy | 10.39-0.49-4.50% |
688037 Kingsemi Co | 93.44-4.06-4.16% |
300124 Shenzhen Inovance Tech | 74.90-3.15-4.04% |