HS China A (HSCAII)

Comprehensive information about the HS China A index. More information is available in the different sections of the HS China A page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in CNY

2,232.70

-39.66(-1.75%)

Closed·06/11

Day's Range

2,208.95

2,250.31

52 wk Range

2,164.55

2,892.24

Day's Range

2,208.952,250.31

52 wk Range

2,164.552,892.24

Prev. Close: 2,272.36
Open: 2,208.95
1-Year Change: -13.2535%
Volume: 1,090,340
Average Volume (3m): 1,180,886

Prev. Close: 2,272.36
Open: 2,208.95
1-Year Change: -13.2535%
Volume: 1,090,340

Average Volume (3m): 1,180,886
Day's Range: 2,208.95-2,250.31
52 wk Range: 2,164.55-2,892.24

Prev. Close: 2,272.36
Open: 2,208.95
1-Year Change: -13.2535%

Volume: 1,090,340
Average Volume (3m): 1,180,886

Day's Range: 2,208.95-2,250.31
52 wk Range: 2,164.55-2,892.24

Type:Index

Market:Hong Kong

# Constituents:1554

How do you feel today about HSCAII?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002506 GCL System Integration Technology Co Ltd	2.58	2.58	2.68	2.43	+1.57%	936.48M	2.58+1.57%	06/11
000725 BOE Technology Group Co Ltd	4.46	4.46	4.52	4.40	-2.83%	728.47M	4.46-2.83%	06/11
002131 Leo Group Co Ltd	4.26	4.26	4.48	4.24	-2.96%	703.12M	4.26-2.96%	06/11
601398 Industrial and Commercial Bank of China Ltd	8.44	8.44	8.44	8.26	+1.08%	483.17M	8.44+1.08%	06/11
300182 Beijing Jetsen Technology Co Ltd	5.93	5.93	6.37	5.71	-0.50%	425.39M	5.93-0.50%	06/11

Top Gainers

Name	Price
300118 Risen Energy	10.27+1.36+15.26%
002929 Runjian	63.11+5.74+10.01%
601595 Shanghai Film	35.76+3.25+10.00%
001308 Shenzhen KTC Technology	20.94+1.90+9.98%
002310 Orient EcoEnergy	2.32+0.21+9.95%

Top Losers

Name	Price
688766 Puya Semiconductor Shanghai	237.75-28.25-10.62%
002384 Suzhou Dongshan A	80.19-8.91-10.00%
002353 Jereh Oilfield A	79.44-8.83-10.00%
603083 CIG ShangHai A	104.81-11.64-10.00%
002463 Wus Circuit A	73.21-7.79-9.62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,183.4%

S&P 500 Outperformance+766.1%

Annualized Return+20.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS China A Doing Today?

The HS China A live stock price is 2,232.70.

What is the HS China A Ticker Symbol?

HSCAII is the ticker symbol of the HS China A index.

What was the opening value for HS China A today?

Today, the HS China A opened at 2,208.95.

What is the day's trading range for HS China A?

The HS China A stock price has ranged from 2,208.95 to 2,250.31.

What is the 52-week range for HS China A?

The HS China A stock price has ranged from 2,164.55 to 2,892.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS China A a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
OceanaGold	33.60	-0.44%	447.50K
Universal Robina	61.65	-0.48%	312.96K
Globe Telecom	1,478.00	-1.40%	97.71K
D&L Industries	3.570	+2.29%	2.23M
Filinvest REIT	2.90	+0.69%	229.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aaa	10.82	+67.77%	18.15
Aaaa Aaaa	456.00	+65.91%	756.56
Aaaaaaa Aaa	6.400	+65.51%	10.593
Aaaa Aaaa	17.300	+55.89%	26.970
Aaaaaaaaaaaaa	9.13	+55.63%	14.21
Aaaaa Aaaaa Aaaa	209.800	+51.32%	317.466
Aa Aaaaaaaaaa	5.240	+51.20%	7.923

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aaa	10.82	+67.77%	18.15
Aaaa Aaaa	456.00	+65.91%	756.56
Aaaaaaa Aaa	6.400	+65.51%	10.593
Aaaa Aaaa	17.300	+55.89%	26.970
Aaaaaaaaaaaaa	9.13	+55.63%	14.21
Aaaaa Aaaaa Aaaa	209.800	+51.32%	317.466
Aa Aaaaaaaaaa	5.240	+51.20%	7.923

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.