HS China A (HSCAII)

Comprehensive information about the HS China A index. More information is available in the different sections of the HS China A page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in CNY

2,509.10

-49.49(-1.93%)

Closed·24/09

Day's Range

2,509.10

2,549.43

52 wk Range

2,420.30

2,892.24

Day's Range

2,509.102,549.43

52 wk Range

2,420.302,892.24

Prev. Close: 2,558.59
Open: 2,548.26
1-Year Change: -1.4428%
Volume: 969,071
Average Volume (3m): 1,553,541

Prev. Close: 2,558.59
Open: 2,548.26
1-Year Change: -1.4428%
Volume: 969,071

Average Volume (3m): 1,553,541
Day's Range: 2,509.1-2,549.43
52 wk Range: 2,420.3-2,892.24

Prev. Close: 2,558.59
Open: 2,548.26
1-Year Change: -1.4428%

Volume: 969,071
Average Volume (3m): 1,553,541

Day's Range: 2,509.1-2,549.43
52 wk Range: 2,420.3-2,892.24

Type:Index

Market:Hong Kong

# Constituents:1553

How do you feel today about HSCAII?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.85	5.85	6.03	5.83	-2.82%	1.08B	5.85-2.82%	24/09
000002 China Vanke Co Ltd Class A	3.76	3.76	3.93	3.67	-4.08%	667.27M	3.76-4.08%	24/09
600157 Wintime Energy Co Ltd	1.47	1.47	1.52	1.47	-2.65%	493.18M	1.47-2.65%	24/09
600606 Greenland Holdings Corp Ltd	1.43	1.43	1.51	1.40	-5.30%	410.34M	1.43-5.30%	24/09
000981 Sensteed Hi Tech Group	2.74	2.74	2.82	2.73	-2.49%	408.85M	2.74-2.49%	24/09

Top Gainers

Name	Price
000592 Pingtan Develop A	8.78+0.800+10.03%
601567 Ningbo Sanxing Medical Electric	16.25+1.48+10.02%
600641 Shanghai Wanye Enterprises	51.56+3.76+7.87%
601777 Chongqing Qianli Tech	8.28+0.57+7.39%
002320 Strait Shipping A	6.76+0.35+5.46%

Top Losers

Name	Price
688781 Seeya Tech	45.02-6.54-12.68%
300741 Huabao Flavours A	26.60-2.99-10.10%
605296 Yunnan Shennong Agricultural Industry Group Co	30.30-3.30-9.82%
000555 Techo Telecom A	9.99-1.02-9.26%
688300 Novoray	167.80-15.30-8.36%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,297.2%

S&P 500 Outperformance+854.2%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS China A Doing Today?

The HS China A live stock price is 2,509.10.

What is the HS China A Ticker Symbol?

HSCAII is the ticker symbol of the HS China A index.

What was the opening value for HS China A today?

Today, the HS China A opened at 2,548.26.

What is the day's trading range for HS China A?

The HS China A stock price has ranged from 2,509.10 to 2,549.43.

What is the 52-week range for HS China A?

The HS China A stock price has ranged from 2,420.30 to 2,892.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS China A a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	62.00	+1.64%	2.16M
Manila Electric	444.20	-0.63%	344.39K
International Container	920.000	+3.95%	999.01K
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa Aa	215.600	+56.92%	338.320
Aaaa Aaaaa Aaaaa	2.000	+55.52%	3.110
Aaaaa Aaaaaaaaaaa	19.100	+53.69%	29.355
Aaaaaa Aaaaaaa	37.850	+50.42%	56.934
Aaaaaaaaaaaaaaa	87.500	+42.66%	124.828
A A Aaaaaaaaaa	1.930	+39.58%	2.694
Aaaaaaaaaaaaaa	1.2000	+34.43%	1.6132

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa Aa	215.600	+56.92%	338.320
Aaaa Aaaaa Aaaaa	2.000	+55.52%	3.110
Aaaaa Aaaaaaaaaaa	19.100	+53.69%	29.355
Aaaaaa Aaaaaaa	37.850	+50.42%	56.934
Aaaaaaaaaaaaaaa	87.500	+42.66%	124.828
A A Aaaaaaaaaa	1.930	+39.58%	2.694
Aaaaaaaaaaaaaa	1.2000	+34.43%	1.6132

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1382.6%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1484.2%

S&P 500

+276.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1156.5%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.9%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS China A (HSCAII)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS China A Doing Today?

What is the HS China A Ticker Symbol?

What was the opening value for HS China A today?

What is the day's trading range for HS China A?

What is the 52-week range for HS China A?

From a Technical Analysis Perspective, Is HS China A a Buy or Sell?

Trending Stocks