| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.90 | 7.24 | 8.35 | 7.83 | +8.82% | 325.19M | 7.90+8.82% | 10:59:48 | |
300058 BlueFocus Communication Group | 18.81 | 20.16 | 19.46 | 18.18 | -1.00% | 295.73M | 18.81-1.00% | 11:15:54 | |
300251 Beijing Enlight Media | 21.96 | 23.59 | 24.03 | 21.78 | -19.32% | 220.31M | 21.96-19.32% | 11:09:36 | |
300383 Beijing Sinnet Technology Co Ltd | 16.19 | 18.52 | 17.60 | 15.52 | -8.79% | 161.51M | 16.19-8.79% | 11:18:09 | |
300059 East Money Information Co Ltd | 22.43 | 22.66 | 22.57 | 22.33 | +0.27% | 88.69M | 22.43+0.27% | 11:18:09 |
| Name | Price |
|---|---|
300223 Ingenic Semiconductor | 139.33+17.50+14.36% |
300408 Chaozhou Three-circle | 64.47+7.70+13.56% |
300285 Shandong Sinocera Func Material | 34.26+3.26+10.52% |
300296 Leyard Optoelectronic | 7.90+0.64+8.82% |
300308 Shandong Zhongji Electrical | 568.93+37.93+7.14% |
| Name | Price |
|---|---|
300251 Beijing Enlight Media | 21.96-5.26-19.32% |
300454 Sangfor Tech A | 129.30-17.21-11.75% |
300383 Beijing Sinnet Tech | 16.19-1.56-8.79% |
300244 Zhejiang DiAn Diagnostics Co | 23.15-0.97-4.02% |
300413 Mango Excellent Media | 25.20-1.05-4.00% |