| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19.98 | 19.67 | 21.03 | 19.83 | +1.58% | 716.46M | 19.98+1.58% | 14:57:00 | |
300058 BlueFocus Communication Group | 17.64 | 17.69 | 18.55 | 17.34 | -0.28% | 411.13M | 17.64-0.28% | 14:57:00 | |
300088 Wuhu Token Sciences | 7.09 | 7.02 | 7.99 | 7.08 | +1.00% | 290.91M | 7.09+1.00% | 14:57:00 | |
300433 Lens Technology Co Ltd | 36.52 | 36.31 | 38.12 | 35.75 | +0.58% | 234.66M | 36.52+0.58% | 14:57:00 | |
300383 Beijing Sinnet Technology Co Ltd | 15.26 | 16.53 | 16.79 | 15.22 | -7.68% | 187.65M | 15.26-7.68% | 14:57:00 |
| Name | Price |
|---|---|
300033 Hithink RoyalFlush Info Network | 236.25+9.35+4.12% |
300408 Chaozhou Three-circle | 98.66+2.70+2.81% |
300776 Wuhan DR Laser | 147.01+3.26+2.27% |
300760 Shenzhen Mindray Bio-Medical | 158.26+3.46+2.24% |
300294 China Resources Boya Bio pharmaceutical | 16.02+0.34+2.17% |
| Name | Price |
|---|---|
300376 East Group | 5.40-0.53-8.94% |
300223 Ingenic Semiconductor | 130.66-11.24-7.92% |
300383 Beijing Sinnet Tech | 15.26-1.27-7.68% |
300316 Zhejiang Jingsheng Mech Electric | 52.45-4.25-7.50% |
300373 Yangzhou Yangjie Electronic | 77.61-6.10-7.29% |