Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,089.52

+68.19(+1.70%)

Delayed Data·13:37:42

Day's Range

4,061.81

4,110.32

52 wk Range

2,725.50

4,885.45

Day's Range

4,061.814,110.32

52 wk Range

2,725.504,885.45

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 47.9665%
Volume: 3,186,554,741
Average Volume (3m): 4,291,359,468

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 47.9665%
Volume: 3,186,554,741

Average Volume (3m): 4,291,359,468
Day's Range: 4,061.81-4,110.32
52 wk Range: 2,725.5-4,885.45

Prev. Close: 4,021.33
Open: 4,082.5
1-Year Change: 47.9665%

Volume: 3,186,554,741
Average Volume (3m): 4,291,359,468

Day's Range: 4,061.81-4,110.32
52 wk Range: 2,725.5-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Communication Group	15.88	15.89	16.98	15.58	-0.06%	570.63M	15.88-0.06%	13:31:30
300059 East Money Information Co Ltd	20.01	19.83	20.20	19.84	+0.91%	197.91M	20.01+0.91%	13:32:33
300017 Wangsu Science Tech	14.88	14.64	15.28	14.66	+1.64%	153.01M	14.88+1.64%	13:31:30
301526 Chongqing Polycomp International Corp	37.72	38.75	40.30	37.41	-2.66%	140.58M	37.72-2.66%	13:37:45
300285 Shandong Sinocera Func Material	73.46	74.00	75.95	72.15	-0.73%	103.33M	73.46-0.73%	13:37:45

Top Gainers

Name	Price
301165 Ruijie Networks	144.77+18.54+14.69%
300394 Suzhou TFC Optical	263.71+23.66+9.86%
300620 Advanced Fiber Resources Zhuhai	327.01+18.01+5.83%
300255 Hebei Changshan Biochem Pharma	28.95+1.86+6.87%
300759 Pharmaron Beijing	50.50+2.60+5.43%

Top Losers

Name	Price
300979 Huali Industrial Group Co	34.93-1.80-4.90%
301526 Chongqing Polycomp International	37.72-1.03-2.66%
300251 Beijing Enlight Media	11.82-0.30-2.48%
300763 Ningbo Ginlong Tech	66.23-1.68-2.47%
300124 Shenzhen Inovance Tech	62.02-1.13-1.79%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+809.0%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 4,089.52.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,082.50.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 4,061.81 to 4,110.32.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2,725.50 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

PSEi Composite

6,304.88

-61.76

-0.97%

Nikkei 225

68,512.50

+988.44

+1.46%

Shanghai

3,960.70

+14.02

+0.36%

US 500

7,757.20

+8.7

+0.11%

US Tech 100

29,804.40

+61.8

+0.21%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.882

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.820	-6.68%	21.38M
SM Prime	18.260	-6.74%	12.54M
International Container	971.000	-0.92%	211.39K
Dominion Holdings	14.600	+14.06%	13.45M
Metropolitan Bank	68.60	+2.16%	2.84M
First Gen	28.90	+5.67%	5.89M
MREIT	13.78	-1.97%	11.87M

Name	Last	Chg. %	Vol.
Dominion Holdings	14.600	+14.06%	13.45M
Primex	1.100	+14.58%	88.00K
Roxas	2.390	+11.16%	211.00K
Paxys	3.090	+9.96%	115.00K
Manila Bulletin	0.199	+9.34%	20.00K
Anglo Philippine	1.130	+8.65%	5.03M
Oriental Petrol	0.0140	+7.69%	61.00M

Name	Last	Chg. %	Vol.
Jackstones	1.570	-15.14%	4.00K
Manila Mining	0.0073	-8.75%	1.00M
GMA Holdings	4.060	-7.52%	21.00K
Vulcan	0.2700	-6.90%	60.00K
Ayala Land	14.820	-6.68%	21.38M
SM Prime	18.260	-6.74%	12.54M
Atlas Consolidated Mining	15.060	-6.11%	5.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.99	+1.63%	6.47M
First Gen	28.90	+5.67%	5.89M
Ayala Land	14.820	-6.68%	21.38M
Atlas Consolidated Mining	15.060	-6.11%	5.92M
International Container	971.000	-0.92%	211.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	2.310	+52.86%	3.531
A A Aa Aaaaa	245.600	+44.33%	354.474
Aaaaaaa A A Aa Aa	36.550	+43.95%	52.614
A Aaaa A Aaaaaaaa A	48.65	+39.37%	67.80
Aaaa A Aaa Aaaa	14.820	+36.65%	20.252
Aaa Aa	3.570	+25.27%	4.472
Aaa A Aaaaaaa	7.950	+23.64%	9.829

Name	Last	Upside	Fair Value
Aaa A	2.310	+52.86%	3.531
A A Aa Aaaaa	245.600	+44.33%	354.474
Aaaaaaa A A Aa Aa	36.550	+43.95%	52.614
A Aaaa A Aaaaaaaa A	48.65	+39.37%	67.80
Aaaa A Aaa Aaaa	14.820	+36.65%	20.252
Aaa Aa	3.570	+25.27%	4.472
Aaa A Aaaaaaa	7.950	+23.64%	9.829

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks