Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 | |
300207 Sunwoda Electronic | 14.94 | 13.69 | 15.08 | 14.14 | +9.13% | 84.84M | 14.94+9.13% | 26/04 | |
300058 BlueFocus Communication Group | 6.42 | 6.24 | 6.49 | 6.27 | +2.89% | 79.37M | 6.42+2.89% | 26/04 | |
300476 Victory Giant Technology Huizhou Co Ltd | 30.57 | 29.43 | 31.20 | 29.47 | +3.87% | 73.01M | 30.57+3.87% | 26/04 |
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
Name | Price | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
300454 Sangfor Tech A | 54.24 | -0.85 | -1.54%
300850 Xinqianglian | 19.98 | -0.30 | -1.48%
300073 Beijing Easpring Material Tech | 45.71 | -0.67 | -1.45%