| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.83 | 21.21 | 22.07 | 21.26 | +2.92% | 287.74M | 21.83+2.92% | 10:53:18 | |
300058 BlueFocus Communication Group | 15.53 | 15.40 | 15.98 | 15.42 | +0.84% | 177.89M | 15.53+0.84% | 11:16:03 | |
300296 Leyard Optoelectronic | 8.75 | 8.86 | 9.17 | 8.64 | -1.24% | 129.86M | 8.75-1.24% | 11:02:42 | |
300383 Beijing Sinnet Technology Co Ltd | 15.42 | 15.37 | 15.59 | 14.83 | +0.33% | 71.66M | 15.42+0.33% | 11:22:30 | |
300773 Lakala Payment Co Ltd | 26.63 | 27.79 | 27.35 | 26.30 | -4.17% | 44.84M | 26.63-4.17% | 11:25:33 |
| Name | Price |
|---|---|
300033 Hithink RoyalFlush Info Network | 333.12+15.32+4.82% |
300751 Suzhou Maxwell | 261.69+10.99+4.38% |
300171 Shanghai Tofflon Science Tech | 16.14+0.44+2.80% |
300059 East Money Information | 21.83+0.62+2.92% |
300775 Xi An Triangle Defens | 37.82+0.78+2.11% |
| Name | Price |
|---|---|
301029 Dongguan Yiheda Automation Co | 26.71-1.41-5.01% |
300773 Lakala Payment | 26.63-1.16-4.17% |
300285 Shandong Sinocera Func Material | 36.30-1.09-2.92% |
300726 Zhuzhou Hongda A | 46.45-1.27-2.66% |
300677 Shandong Intco Medical | 56.86-1.44-2.47% |