| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13.15 | 13.15 | 13.74 | 13.14 | -2.74% | 178.28M | 13.15-2.74% | 15:44:59 | |
300285 Shandong Sinocera Func Material | 70.00 | 70.00 | 75.40 | 69.90 | +1.45% | 136.99M | 70.00+1.45% | 15:44:59 | |
300207 Sunwoda Electronic | 20.09 | 20.09 | 20.49 | 19.08 | +2.87% | 120.41M | 20.09+2.87% | 15:44:59 | |
300059 East Money Information Co Ltd | 18.28 | 18.28 | 18.63 | 18.26 | -1.98% | 118.41M | 18.28-1.98% | 15:44:59 | |
301526 Chongqing Polycomp International Corp | 29.21 | 29.21 | 30.50 | 29.21 | -3.63% | 81.6M | 29.21-3.63% | 15:44:59 |
| Name | Price |
|---|---|
300979 Huali Industrial Group Co | 34.18+1.36+4.14% |
300207 Sunwoda Electronic | 20.09+0.56+2.87% |
300718 Zhejiang Changsheng A | 54.38+1.32+2.49% |
300442 Range Intelligent Computing Tech | 68.01+1.27+1.90% |
300285 Shandong Sinocera Func Material | 70.00+1.00+1.45% |
| Name | Price |
|---|---|
300765 CSPC Innovation | 44.15-3.00-6.36% |
301217 Anhui Tongguan Copper Foil | 112.30-6.93-5.81% |
300408 Chaozhou Three-circle | 123.31-7.09-5.44% |
300757 RoboTechnik Intelligent | 565.86-32.12-5.37% |
301200 Shenzhen Han's CNC Technology | 243.52-13.46-5.24% |