Chinext Return (CHINEXTTR)

Comprehensive information about the Chinext Return index. More information is available in the different sections of the Chinext Return page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,480.78

-271.52(-5.71%)

Closed·15:34:03

Day's Range

4,461.03

4,649.87

52 wk Range

2,351.64

4,885.45

Day's Range

4,461.034,649.87

52 wk Range

2,351.644,885.45

Prev. Close: 4,752.31
Open: 4,612.48
1-Year Change: 90.7885%
Volume: 5,149,940,580
Average Volume (3m): 4,152,397,555

Prev. Close: 4,752.31
Open: 4,612.48
1-Year Change: 90.7885%
Volume: 5,149,940,580

Average Volume (3m): 4,152,397,555
Day's Range: 4,461.03-4,649.87
52 wk Range: 2,351.64-4,885.45

Prev. Close: 4,752.31
Open: 4,612.48
1-Year Change: 90.7885%

Volume: 5,149,940,580
Average Volume (3m): 4,152,397,555

Day's Range: 4,461.03-4,649.87
52 wk Range: 2,351.64-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300059 East Money Information Co Ltd	20.72	21.45	21.50	20.70	-3.40%	554.82M	20.72-3.40%	14:52:39
300058 BlueFocus Communication Group	14.21	13.92	15.18	13.78	+2.08%	519.81M	14.21+2.08%	14:52:39
300418 Beijing Kunlun Tech Co Ltd	45.13	40.60	46.89	39.36	+11.16%	125.16M	45.13+11.16%	14:20:03
301526 Chongqing Polycomp International Corp	45.28	46.75	47.70	42.90	-3.10%	142.43M	45.28-3.10%	14:57:00
300433 Lens Technology Co Ltd	50.74	53.42	54.55	49.78	-5.02%	139.08M	50.74-5.02%	14:54:24

Top Gainers

Name	Price
300765 CSPC Innovation	34.15+3.40+11.06%
300418 Beijing Kunlun Tech	45.13+4.53+11.16%
300748 Jl Mag Rare-Earth	33.26+2.31+7.46%
301550 Zhejiang Sling Automobile Bearing	102.33+6.23+6.48%
300677 Shandong Intco Medical	41.20+1.45+3.65%

Top Losers

Name	Price
301611 Suzhou Kematek	153.82-30.66-16.62%
300666 Konfoong Materials	342.50-51.83-13.14%
300475 Shannon Semiconductor Technology	260.27-42.24-13.96%
300751 Suzhou Maxwell	266.19-40.31-13.15%
300408 Chaozhou Three-circle	146.19-24.27-14.24%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,207.7%

S&P 500 Outperformance+783.0%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

The Chinext Return live stock price is 4,480.78.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,612.48.

What is the day's trading range for Chinext Return?

The Chinext Return stock price has ranged from 4,461.03 to 4,649.87.

What is the 52-week range for Chinext Return?

The Chinext Return stock price has ranged from 2,351.64 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

6,125.72

+56.46

+0.93%

Nikkei 225

68,831.00

-1,643.96

-2.33%

Shanghai

4,028.90

-83.54

-2.03%

US 500

7,480.80

-2.6

-0.03%

US Tech 100

29,674.10

-135.0

-0.45%

DAX

25,119.14

+50.03

+0.20%

Dollar Index

100.887

-0.269

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	130.00
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	148.80	+6.29%	4.31M
International Container	913.000	+1.44%	1.40M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
Apex Mining	12.1600	+4.83%	3.35M
Ayala Land	15.040	+3.01%	13.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	32.700	+50.22%	49.122
A Aaaaaaaaa	11.240	+49.86%	16.844
Aaaaaaaa Aa	253.000	+44.32%	365.130
A Aaaaaaaaa Aaa	26.200	+44.12%	37.759
Aa Aaaa	15.040	+43.60%	21.597
Aaaa Aaa Aa A Aaaa	7.300	+37.49%	10.037
Aa Aaa A Aaaaaaaaaa	1.740	+33.91%	2.330

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	32.700	+50.22%	49.122
A Aaaaaaaaa	11.240	+49.86%	16.844
Aaaaaaaa Aa	253.000	+44.32%	365.130
A Aaaaaaaaa Aaa	26.200	+44.12%	37.759
Aa Aaaa	15.040	+43.60%	21.597
Aaaa Aaa Aa A Aaaa	7.300	+37.49%	10.037
Aa Aaa A Aaaaaaaaaa	1.740	+33.91%	2.330

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks