| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 13.97 | 13.19 | 15.00 | 13.40 | +5.91% | 606.59M | 13.97+5.91% | 14:57:00 | |
300059 East Money Information Co Ltd | 19.15 | 19.01 | 19.45 | 19.07 | +0.74% | 251.86M | 19.15+0.74% | 15:44:59 | |
300413 Mango Excellent Media Co Ltd | 21.25 | 20.15 | 23.50 | 20.33 | +5.46% | 242.58M | 21.25+5.46% | 14:57:00 | |
300017 Wangsu Science Tech | 15.65 | 15.92 | 16.41 | 15.55 | -1.70% | 173.6M | 15.65-1.70% | 15:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 15.36 | 14.47 | 15.49 | 14.38 | +6.15% | 129.79M | 15.36+6.15% | 15:44:59 |
| Name | Price |
|---|---|
300498 Guangdong Wens Foodstuff | 15.36+0.89+6.15% |
300058 BlueFocus Communication Group | 13.97+0.78+5.91% |
300413 Mango Excellent Media | 21.25+1.10+5.46% |
300803 Beijing Compass | 88.09+2.43+2.84% |
300999 Arawana | 26.71+0.70+2.69% |
| Name | Price |
|---|---|
300672 Goke Microelectronics | 169.98-18.82-9.97% |
301550 Zhejiang Sling Automobile Bearing | 81.46-7.94-8.88% |
301165 Ruijie Networks | 109.70-7.41-6.33% |
300751 Suzhou Maxwell | 191.92-12.63-6.17% |
300475 Shannon Semiconductor Technology | 164.85-10.76-6.13% |