Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.05 | 7.23 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 11/03 | |
300451 B-Soft Co Ltd | 7.65 | 8.03 | 8.15 | 7.43 | -4.73% | 376.69M | 7.65-4.73% | 11/03 | |
300058 BlueFocus Communication Group | 10.24 | 10.31 | 10.42 | 10.06 | -0.68% | 283.39M | 10.24-0.68% | 11/03 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.73 | 6.75 | 6.81 | 6.54 | -0.30% | 247.33M | 6.73-0.30% | 11/03 | |
300059 East Money Information Co Ltd | 23.38 | 23.27 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 11/03 |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.70+0.62+20.13% |
300896 Imeik | 200.99+26.10+14.92% |
300441 Ningbo Baosi Energy Equipment | 11.02+1.17+11.88% |
300296 Leyard Optoelectronic | 8.05+0.82+11.34% |
300726 Zhuzhou Hongda A | 39.07+3.55+9.99% |
Name | Price |
---|---|
300382 Suzhou SLAC Precision | 14.85-1.03-6.49% |
300061 QITIAN Technology | 13.41-0.88-6.16% |
300451 B-Soft Co Ltd | 7.65-0.38-4.73% |
300248 Newcapec Electronics | 15.24-0.64-4.03% |
300660 Jiangsu Leili Motor | 64.46-2.71-4.03% |