Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.38 | 10.25 | 10.53 | 9.92 | +1.27% | 330.62M | 10.38+1.27% | 14:57:00 | |
300296 Leyard Optoelectronic | 7.55 | 7.94 | 7.88 | 7.44 | -4.91% | 290.48M | 7.55-4.91% | 14:57:00 | |
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 284.05M | 23.35-1.10% | 14:57:00 | |
300451 B-Soft Co Ltd | 7.81 | 7.71 | 8.05 | 7.27 | +1.30% | 266.31M | 7.81+1.30% | 14:57:00 | |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.91 | 2.76 | 2.99 | 2.62 | +5.44% | 261.42M | 2.91+5.44% | 14:57:00 |
Name | Price |
---|---|
300248 Newcapec Electronics | 20.59+3.43+19.99% |
300065 Beijing Highlander Digital Technolo | 12.83+1.02+8.64% |
300741 Huabao Flavours A | 17.45+1.31+8.12% |
300080 Henan Yicheng | 4.37+0.28+6.85% |
300008 Bestway Marine Energy | 5.53+0.350+6.76% |
Name | Price |
---|---|
300280 Fujian Zitian Media Tech | 9.09-1.87-17.06% |
300630 Hainan Poly Pharm | 2.74-0.41-13.02% |
300328 Dongguan Eontec | 11.95-1.76-12.84% |
300382 Suzhou SLAC Precision | 13.27-1.65-11.06% |
300953 Ningbo Zhenyu Technology Co | 150.10-13.90-8.48% |