Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.57 | 23.38 | 23.78 | 23.36 | +0.81% | 173.27M | 23.57+0.81% | 11:30:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 28.60 | 26.07 | 28.80 | 25.87 | +9.71% | 115.92M | 28.60+9.71% | 11:30:00 | |
300630 Hainan Poly Pharm Co Ltd | 3.30 | 3.70 | 3.70 | 3.10 | -10.81% | 96.56M | 3.30-10.81% | 11:30:00 | |
300409 Guangdong Dowstone Technology Co Ltd | 17.95 | 17.62 | 18.27 | 17.84 | +1.87% | 39.26M | 17.95+1.87% | 11:29:57 | |
300015 Aier Eye Hospital Group | 13.82 | 14.00 | 14.11 | 13.81 | -1.29% | 29.62M | 13.82-1.29% | 11:30:00 |
Name | Price |
---|---|
300738 Guangdong Aofei Data A | 28.60+2.53+9.71% |
300659 Zhongfu Information | 19.40+1.12+6.13% |
300770 Guangdong South New Media | 40.40+1.60+4.12% |
300982 Suwen Electric Energy Technology Co | 18.31+0.60+3.39% |
300773 Lakala Payment | 18.30+0.52+2.93% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.30-0.40-10.81% |
300124 Shenzhen Inovance Tech | 74.56-3.49-4.47% |
300618 Nanjing Hanruibalt | 40.79-1.36-3.23% |
300896 Imeik | 194.56-6.43-3.20% |
300672 Goke Microelectronics | 80.33-2.56-3.09% |