Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.93 | 26.93 | 27.66 | 26.81 | -1.57% | 576.36M | 26.93-1.57% | 04/12 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 22.10 | 22.10 | 22.97 | 21.26 | +1.75% | 97.62M | 22.10+1.75% | 04/12 | |
300409 Guangdong Dowstone Technology Co Ltd | 15.70 | 15.70 | 16.09 | 15.46 | -3.27% | 61.67M | 15.70-3.27% | 04/12 | |
300630 Hainan Poly Pharm Co Ltd | 9.34 | 9.34 | 10.38 | 9.28 | -11.64% | 61.65M | 9.34-11.64% | 04/12 | |
300418 Beijing Kunlun Tech Co Ltd | 44.68 | 44.68 | 47.20 | 44.35 | -3.71% | 59.8M | 44.68-3.71% | 04/12 |
Name | Price |
---|---|
300613 Shanghai Fullhan Microelectronics | 49.53+2.77+5.92% |
300782 Maxscend Microelectronics | 98.65+4.95+5.28% |
300981 Zhonghong Pulin Medical Products Co | 15.36+0.65+4.42% |
301047 Sino Biological | 68.47+1.86+2.79% |
300223 Ingenic Semiconductor | 70.00+1.79+2.62% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 9.34-1.23-11.64% |
300772 Zhejiang Windey | 14.71-0.86-5.52% |
300850 Xinqianglian | 23.81-1.27-5.06% |
300769 Shenzhen Dynanonic | 45.79-1.86-3.90% |
300418 Beijing Kunlun Tech | 44.68-1.72-3.71% |