Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.65 | 28.00 | 28.29 | 27.37 | -1.25% | 647.55M | 27.65-1.25% | 15:44:59 | |
300296 Leyard Optoelectronic | 7.07 | 6.40 | 7.28 | 6.25 | +10.47% | 428.56M | 7.07+10.47% | 15:44:59 | |
300017 Wangsu Science Tech | 9.81 | 9.60 | 9.85 | 9.55 | +2.19% | 120.8M | 9.81+2.19% | 15:44:59 | |
300251 Beijing Enlight Media | 9.82 | 9.79 | 10.17 | 9.71 | +0.31% | 92.53M | 9.82+0.31% | 15:44:59 | |
300015 Aier Eye Hospital Group | 14.99 | 14.90 | 15.07 | 14.78 | +0.60% | 78.85M | 14.99+0.60% | 15:44:59 |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 40.00+4.79+13.60% |
300496 Thunder Software Tech | 63.26+6.40+11.26% |
300296 Leyard Optoelectronic | 7.07+0.67+10.47% |
300888 Winner Medical | 40.38+3.18+8.55% |
300502 Eoptolink Tech | 123.91+7.06+6.04% |
Name | Price |
---|---|
301269 Empyrean Technology | 128.30-5.66-4.23% |
300803 Beijing Compass | 102.90-2.99-2.82% |
300033 Hithink RoyalFlush Info Network | 318.03-8.97-2.74% |
300765 CSPC Innovation | 28.94-0.74-2.49% |
300413 Mango Excellent Media | 29.86-0.73-2.39% |