Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.88 | 22.49 | 22.69 | 21.88 | -2.71% | 335.25M | 21.88-2.71% | 10/01 | |
300017 Wangsu Science Tech | 8.72 | 9.22 | 9.30 | 8.71 | -5.42% | 114.07M | 8.72-5.42% | 10/01 | |
300383 Beijing Sinnet Technology Co Ltd | 13.02 | 13.81 | 14.01 | 13.02 | -5.72% | 113.44M | 13.02-5.72% | 10/01 | |
300024 SIASUN Robot Automation Co | 17.70 | 17.82 | 18.64 | 17.63 | -0.67% | 107.4M | 17.70-0.67% | 10/01 | |
300433 Lens Technology Co Ltd | 22.94 | 22.14 | 23.60 | 21.74 | +3.61% | 74.02M | 22.94+3.61% | 10/01 |
Name | Price |
---|---|
300765 CSPC Innovation | 25.54+2.54+11.04% |
300573 Shenyang Xingqi Pharma | 70.01+3.58+5.39% |
300124 Shenzhen Inovance Tech | 59.99+2.79+4.88% |
300487 Xian Sunresin New Materials Co Ltd | 46.88+1.93+4.29% |
300433 Lens Technology | 22.94+0.80+3.61% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 113.13-8.38-6.90% |
300383 Beijing Sinnet Tech | 13.02-0.79-5.72% |
300502 Eoptolink Tech | 108.26-6.48-5.65% |
300017 Wangsu Science Tech | 8.72-0.50-5.42% |
300394 Suzhou TFC Optical | 88.50-4.59-4.93% |