Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.08 | 22.93 | 23.23 | 22.96 | +0.65% | 97.87M | 23.08+0.65% | 11:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.10 | 16.65 | 17.15 | 16.60 | +2.70% | 62.24M | 17.10+2.70% | 11:30:00 | |
300253 Shanghai Kingstar Winning Software | 11.17 | 11.47 | 11.40 | 11.11 | -2.62% | 49.63M | 11.17-2.62% | 11:30:00 | |
300274 Sungrow Power Supply Co Ltd | 73.15 | 72.00 | 73.50 | 70.89 | +1.60% | 45.22M | 73.15+1.60% | 11:30:00 | |
300017 Wangsu Science Tech | 12.02 | 11.95 | 12.14 | 11.95 | +0.59% | 37.76M | 12.02+0.59% | 11:29:57 |
Name | Price |
---|---|
300761 Jiangsu Lihua Animal | 19.72+0.94+5.01% |
300748 Jl Mag Rare-Earth | 20.72+0.82+4.12% |
300776 Wuhan DR Laser | 68.48+2.41+3.65% |
300724 Shenzhen SC New Energy A | 65.92+2.22+3.49% |
300763 Ningbo Ginlong Tech | 58.39+1.53+2.69% |
Name | Price |
---|---|
300573 Shenyang Xingqi Pharma | 81.76-2.49-2.96% |
300253 Shanghai Kingstar Winning Software | 11.17-0.30-2.62% |
300628 Yealink Network Tech | 39.97-1.07-2.61% |
300394 Suzhou TFC Optical | 87.53-1.48-1.66% |
300676 BGI Genomics | 54.22-0.76-1.38% |