Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 57.10 | 58.00 | 56.50 | -0.60 | -1.04% | 37.50K | 16:17:19 | ||
| Malath Insurance | 14.44 | 14.82 | 14.40 | -0.18 | -1.23% | 173.23K | 16:19:59 | ||
| MEDGULF | 11.90 | 12.02 | 11.80 | +0.08 | +0.68% | 141.01K | 16:22:16 | ||
| Allianz SF | 16.38 | 16.40 | 16.20 | -0.02 | -0.12% | 15.51K | 15:53:56 | ||
| SALAMA | 12.80 | 13.02 | 12.80 | -0.38 | -2.88% | 28.27K | 16:21:43 | ||
| Walaa Cooperative Insurance | 12.96 | 13.04 | 12.90 | -0.12 | -0.92% | 117.32K | 16:18:43 | ||
| Arabian Shield | 17.08 | 17.56 | 17.00 | -0.50 | -2.84% | 61.51K | 16:13:42 | ||
| SABB Takaful | 16.08 | 16.40 | 16.08 | -0.42 | -2.55% | 13.32K | 16:06:36 | ||
| SAICO | 22.14 | 22.60 | 21.50 | -0.26 | -1.16% | 73.09K | 16:18:02 | ||
| Gulf Union | 9.00 | 9.10 | 9.00 | -0.19 | -2.07% | 13.31K | 16:17:47 | ||
| Allied Insurance | 14.20 | 14.30 | 14.18 | +0.02 | +0.14% | 16.08K | 15:35:02 | ||
| AICC | 21.86 | 22.00 | 21.86 | -0.02 | -0.09% | 5.93K | 15:33:43 | ||
| Al Etihad Cooperative Insurance Co SJSC | 15.14 | 16.00 | 15.02 | -2.30 | -13.19% | 72.42K | 16:16:15 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 27.15 | 27.20 | 27.00 | -0.30 | -1.09% | 9.20K | 15:59:34 | ||
| Saudi Re | 15.48 | 15.48 | 15.44 | +0.04 | +0.26% | 13.31K | 16:08:13 | ||
| Bupa Arabia | 154.40 | 156.20 | 154.40 | -5.00 | -3.14% | 19.43K | 16:22:09 | ||
| AlRajhi Takaful | 70.50 | 72.40 | 70.50 | -0.90 | -1.26% | 30.21K | 16:19:07 | ||
| CHUBB Arabia Cooperative | 22.22 | 22.22 | 22.20 | +0.04 | +0.18% | 2.37K | 15:44:49 | ||
| AXA Cooperative Insurance | 24.84 | 25.00 | 24.84 | -0.12 | -0.48% | 6.37K | 16:04:56 | ||
| Gulf General | 8.90 | 9.05 | 8.90 | -0.04 | -0.45% | 127.69K | 16:16:11 | ||
| Buruj | 19.50 | 19.72 | 19.50 | -0.30 | -1.52% | 28.37K | 16:17:51 | ||
| Al Alamiya | 17.74 | 18.06 | 17.74 | -0.06 | -0.34% | 27.62K | 16:22:11 | ||
| Savola Group | 33.85 | 33.90 | 33.65 | +0.25 | +0.74% | 36.12K | 16:19:56 | ||
| Wafrah for Industry and Development | 37.45 | 38.70 | 37.35 | -0.65 | -1.71% | 56.66K | 16:20:22 | ||
| SADAFCO | 162.00 | 163.20 | 162.00 | -1.20 | -0.74% | 0.74K | 16:08:00 | ||
| Almarai | 52.50 | 52.60 | 52.30 | +0.10 | +0.19% | 35.91K | 16:16:25 | ||
| Anaam Holding | 21.92 | 22.40 | 21.90 | -0.28 | -1.26% | 304.82K | 16:22:02 | ||
| H B | 65.90 | 65.90 | 65.50 | -0.10 | -0.15% | 5.85K | 15:44:30 | ||
| Herfy Foods | 42.35 | 42.90 | 42.20 | -0.20 | -0.47% | 19.84K | 16:20:27 | ||
| NADEC | 31.30 | 31.70 | 31.30 | -0.15 | -0.48% | 23.06K | 15:59:13 | ||
| Al Gassim Investment Holding | 20.82 | 21.34 | 20.80 | -0.54 | -2.53% | 114.59K | 16:21:47 | ||
| TADCO | 18.96 | 19.38 | 18.96 | -0.30 | -1.56% | 55.53K | 16:10:39 | ||
| SFICO | 34.20 | 35.05 | 34.00 | +0.30 | +0.88% | 431.27K | 16:20:30 | ||
| Sharqiya Dev Co | 67.60 | 69.80 | 67.60 | -1.40 | -2.03% | 67.49K | 16:21:40 | ||
| ALJOUF | 45.50 | 46.50 | 45.40 | -0.70 | -1.52% | 53.94K | 16:16:41 | ||
| JAZADCO | 14.84 | 15.10 | 14.84 | -0.12 | -0.80% | 81.88K | 16:20:45 | ||
| RIBL | 32.35 | 32.80 | 32.35 | +0.25 | +0.78% | 42.17K | 16:22:13 | ||
| BJAZ | 21.78 | 22.54 | 21.74 | -0.52 | -2.33% | 1.69M | 16:22:09 | ||
| saib | 19.20 | 19.30 | 19.20 | -0.30 | -1.54% | 24.19K | 15:57:35 | ||
| BSFR | 49.00 | 49.00 | 47.60 | +1.60 | +3.38% | 9.76K | 15:56:40 | ||
| SABB | 40.05 | 41.00 | 40.05 | -0.65 | -1.60% | 54.83K | 16:22:21 | ||
| ARNB | 29.15 | 29.80 | 29.00 | -0.35 | -1.19% | 70.96K | 16:06:49 | ||
| Al Rajhi | 80.60 | 83.30 | 80.40 | -1.90 | -2.30% | 1.73M | 16:22:25 | ||
| ALBILAD | 43.35 | 44.10 | 43.15 | -0.40 | -0.91% | 210.93K | 16:16:46 | ||
| Alinma | 32.90 | 33.90 | 32.80 | -0.50 | -1.50% | 1.19M | 16:22:30 | ||
| BCI | 36.50 | 37.10 | 36.50 | -0.40 | -1.08% | 52.11K | 16:21:00 | ||
| Ma’aden | 49.70 | 50.50 | 49.65 | -0.15 | -0.30% | 331.43K | 16:22:16 | ||
| Astra Indust | 46.55 | 47.15 | 46.55 | 0.00 | 0.00% | 61.15K | 16:21:23 | ||
| AlSorayai Group | 16.68 | 17.12 | 16.68 | -0.32 | -1.88% | 87.58K | 16:19:11 | ||
| SHAKER | 17.00 | 17.32 | 17.00 | -0.18 | -1.05% | 147.68K | 16:21:43 | ||
| SSP | 20.60 | 20.90 | 20.42 | +0.28 | +1.38% | 35.46K | 15:57:35 | ||
| CHEMANOL | 36.70 | 37.45 | 36.70 | -0.15 | -0.41% | 164.72K | 16:22:03 | ||
| SABIC | 102.40 | 103.80 | 102.40 | +0.80 | +0.79% | 307.75K | 16:21:39 | ||
| SABIC AgriNutrients | 138.00 | 139.60 | 138.00 | +0.20 | +0.15% | 249.98K | 16:22:13 | ||
| SARCO | 87.10 | 91.50 | 87.10 | -3.00 | -3.33% | 74.74K | 16:22:15 | ||
| Saudi Ceramics | 43.20 | 43.60 | 43.20 | -0.65 | -1.48% | 14.57K | 16:20:23 | ||
| TASNEE | 15.96 | 16.30 | 15.96 | -0.16 | -0.99% | 662.15K | 16:21:48 | ||
| SPIMACO | 26.00 | 26.40 | 25.95 | 0.00 | 0.00% | 75.13K | 16:19:43 | ||
| GASCO | 41.90 | 42.15 | 41.90 | -0.45 | -1.06% | 14.89K | 16:16:26 | ||
| NGC | 26.15 | 27.00 | 26.10 | -0.30 | -1.13% | 511.12K | 16:20:45 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 35.10 | 35.80 | 34.85 | +0.35 | +1.01% | 834.35K | 16:21:58 | ||
| SIDC | 14.40 | 14.70 | 14.40 | -0.02 | -0.14% | 61.92K | 16:06:51 | ||
| AYYAN Investment Co SJSC | 16.72 | 17.08 | 16.72 | -0.16 | -0.95% | 134.85K | 16:21:14 | ||
| Zoujaj | 32.30 | 32.80 | 32.20 | -0.10 | -0.31% | 204.38K | 16:20:21 | ||
| Amiantit | 33.20 | 33.75 | 33.20 | +0.05 | +0.15% | 6.87K | 16:19:08 | ||
| Alujain | 56.80 | 57.80 | 56.70 | -1.40 | -2.41% | 89.26K | 16:22:13 | ||
| FIPCO | 41.30 | 42.40 | 41.20 | -0.50 | -1.20% | 65.16K | 16:21:23 | ||
| SISCO | 20.24 | 20.60 | 20.22 | -0.26 | -1.27% | 201.47K | 16:20:09 | ||
| APC | 37.25 | 37.75 | 36.50 | +1.25 | +3.47% | 52.87K | 16:18:58 | ||
| Nama Chemicals | 37.50 | 37.65 | 37.00 | +0.55 | +1.49% | 65.90K | 16:21:55 | ||
| Maadaniyah | 19.20 | 19.32 | 19.10 | -0.06 | -0.31% | 28.49K | 16:16:13 | ||
| Saudi chemical | 30.00 | 30.65 | 30.00 | -0.40 | -1.32% | 27.14K | 16:18:23 | ||
| Zamil Indust | 18.10 | 18.22 | 17.70 | -0.06 | -0.33% | 69.03K | 16:14:02 | ||
| SIIG | 28.10 | 28.65 | 28.00 | -0.40 | -1.40% | 469.90K | 16:21:42 | ||
| YANSAB | 50.70 | 51.30 | 50.70 | +0.20 | +0.40% | 143.53K | 16:20:17 | ||
| SPM | 46.40 | 46.65 | 46.00 | +0.50 | +1.09% | 50.06K | 16:18:12 | ||
| Sahara International Petrochemical | 50.30 | 50.90 | 50.20 | +0.10 | +0.20% | 883.38K | 16:22:03 | ||
| AL-BABTAIN | 22.80 | 22.94 | 22.80 | 0.00 | 0.00% | 42.65K | 16:02:34 | ||
| Advanced | 50.30 | 51.90 | 50.00 | -1.10 | -2.14% | 161.73K | 16:20:53 | ||
| AlAbdullatif | 17.20 | 17.74 | 17.20 | -0.48 | -2.71% | 86.55K | 16:21:14 | ||
| Saudi Kayan | 15.64 | 15.90 | 15.64 | -0.14 | -0.89% | 488.96K | 16:22:12 | ||
| SVCP | 50.10 | 51.80 | 50.10 | 0.00 | 0.00% | 113.13K | 16:13:24 | ||
| MESC | 13.30 | 13.50 | 13.22 | +0.02 | +0.15% | 66.96K | 15:39:22 | ||
| Petro Rabigh | 17.20 | 17.32 | 17.10 | +0.14 | +0.82% | 360.60K | 16:21:52 | ||
| ACC | 34.30 | 34.95 | 33.85 | +0.60 | +1.78% | 104.81K | 16:22:04 | ||
| YSCC | 25.50 | 25.95 | 25.30 | +0.35 | +1.39% | 240.98K | 16:20:47 | ||
| Saudi cement | 51.30 | 51.90 | 51.00 | +0.40 | +0.79% | 46.21K | 16:18:08 | ||
| QACCO | 78.70 | 79.40 | 77.60 | -0.50 | -0.63% | 19.54K | 16:19:51 | ||
| spcc | 58.20 | 58.70 | 57.40 | +0.80 | +1.39% | 83.02K | 16:20:17 | ||
| YCC | 34.50 | 34.80 | 34.05 | +0.55 | +1.62% | 60.48K | 16:11:30 | ||
| EPCCO | 46.75 | 46.90 | 46.50 | +0.75 | +1.63% | 8.10K | 16:05:10 | ||
| TCC | 14.94 | 15.24 | 14.94 | +0.08 | +0.54% | 88.91K | 16:17:52 | ||
| A.Othaim Market | 103.00 | 103.00 | 102.40 | -0.20 | -0.19% | 10.85K | 15:16:20 | ||
| Mouwasat | 212.00 | 217.00 | 212.00 | -1.00 | -0.47% | 7.81K | 16:22:10 | ||
| Dur Hospitality | 21.54 | 22.00 | 21.54 | -0.50 | -2.27% | 65.76K | 16:07:33 | ||
| SRECO | 13.14 | 13.44 | 13.08 | -0.24 | -1.79% | 484.36K | 16:17:44 | ||
| Bahri | 20.42 | 20.58 | 19.96 | +0.54 | +2.72% | 835.23K | 16:21:45 | ||
| SAPTCO | 15.22 | 15.42 | 15.22 | -0.12 | -0.78% | 66.56K | 16:20:34 | ||
| SASCO | 34.20 | 35.00 | 34.20 | -0.40 | -1.16% | 47.34K | 16:20:47 | ||
| TAPRCO | 102.80 | 104.80 | 99.10 | +2.80 | +2.80% | 69.25K | 16:21:57 | ||
| Sinad Holding | 14.90 | 15.30 | 14.90 | -0.18 | -1.19% | 68.03K | 16:16:14 | ||
| Taiba | 27.65 | 27.95 | 27.65 | -0.25 | -0.90% | 34.73K | 16:20:22 | ||
| MCDC | 70.70 | 71.10 | 70.70 | -1.10 | -1.53% | 5.06K | 16:12:44 | ||
| Batic Investments and Logistics | 24.76 | 24.96 | 24.62 | +0.14 | +0.57% | 143.70K | 16:16:57 | ||
| Al Baha Invest | 15.66 | 16.24 | 15.66 | -0.24 | -1.51% | 132.28K | 16:22:16 | ||
| SIECO | 34.05 | 35.20 | 34.00 | -0.60 | -1.73% | 465.23K | 16:21:37 | ||
| ARDCO | 22.32 | 22.60 | 22.32 | -0.20 | -0.89% | 19.89K | 16:19:33 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 182.60 | 187.00 | 182.60 | -1.40 | -0.76% | 21.90K | 16:21:46 | ||
| Fitaihi Group | 29.45 | 30.45 | 29.05 | -0.65 | -2.16% | 54.81K | 16:16:38 | ||
| Jarir | 162.60 | 164.60 | 162.60 | 0.00 | 0.00% | 16.63K | 16:21:13 | ||
| Aldrees | 65.40 | 66.00 | 65.30 | -1.30 | -1.95% | 60.30K | 16:14:11 | ||
| SRMG | 183.20 | 189.00 | 181.20 | -4.80 | -2.55% | 8.90K | 16:20:52 | ||
| Emaar EC | 9.79 | 9.91 | 9.79 | -0.09 | -0.91% | 502.78K | 16:20:13 | ||
| Red Sea | 13.50 | 13.84 | 13.50 | -0.22 | -1.60% | 25.89K | 16:22:14 | ||
| AlHokair | 11.38 | 11.54 | 11.20 | +0.00 | +0.00% | 0 | 29/06 | ||
| Jabal Omar | 23.04 | 23.52 | 23.04 | -0.34 | -1.45% | 159.82K | 16:21:28 | ||
| Budget Saudi | 43.80 | 45.00 | 43.80 | -1.20 | -2.67% | 131.23K | 16:20:57 | ||
| SPPC | 15.54 | 15.76 | 15.54 | -0.10 | -0.64% | 19.12K | 16:21:47 | ||
| Kingdom | 9.18 | 9.20 | 9.16 | -0.02 | -0.22% | 41.71K | 16:18:46 | ||
| Alkhaleej Trng | 14.10 | 14.36 | 14.00 | -0.28 | -1.95% | 136.53K | 16:06:42 | ||
| Dar Al Arkan | 10.52 | 10.88 | 10.52 | -0.24 | -2.23% | 5.35M | 16:22:15 | ||
| Saudi Electric. | 24.00 | 24.20 | 24.00 | -0.20 | -0.83% | 72.42K | 16:18:05 | ||
| STC | 97.50 | 98.00 | 97.50 | +0.40 | +0.41% | 313.94K | 16:22:17 | ||
| Etihad Etisalat | 34.55 | 35.15 | 34.50 | -0.45 | -1.29% | 86.60K | 16:22:08 | ||
| ZAIN KSA | 11.16 | 11.42 | 11.14 | -0.08 | -0.71% | 336.96K | 16:17:53 | ||
| Atheeb Telecom | 41.250 | 43.000 | 41.200 | -0.350 | -0.84% | 159.93K | 16:21:50 | ||
| Jouf Cement | 10.16 | 10.32 | 10.10 | +0.02 | +0.20% | 451.28K | 16:13:21 | ||
| Wataniya | 15.40 | 15.64 | 15.40 | +0.02 | +0.13% | 25.85K | 16:16:10 | ||
| Amana Insurance | 10.86 | 11.80 | 10.80 | -0.88 | -7.50% | 3.27M | 16:22:11 | ||
| ASLAK | 29.05 | 29.80 | 29.05 | -0.55 | -1.86% | 42.66K | 16:21:34 | ||
| KEC | 12.38 | 12.70 | 12.38 | -0.24 | -1.90% | 116.26K | 16:16:27 | ||
| Extra | 114.00 | 114.00 | 113.60 | +0.80 | +0.71% | 7.07K | 16:07:55 | ||
| HCC | 13.98 | 14.04 | 13.78 | +0.32 | +2.34% | 246.24K | 16:18:10 | ||
| Takween | 11.96 | 12.02 | 11.96 | -0.04 | -0.33% | 55.37K | 16:13:11 | ||
| SEERA | 15.80 | 16.18 | 15.80 | -0.18 | -1.13% | 717.53K | 16:21:28 | ||
| Najran Cement | 15.14 | 15.58 | 14.80 | +0.38 | +2.57% | 601.59K | 16:22:33 | ||
| City Cement | 21.66 | 21.80 | 21.04 | +0.66 | +3.14% | 366.00K | 16:20:56 | ||
| Catering | 71.10 | 72.40 | 71.00 | -0.50 | -0.70% | 109.65K | 16:21:31 | ||
| Enaya | 17.58 | 17.88 | 17.38 | +0.02 | +0.11% | 50.60K | 16:18:29 | ||
| Alinma Tokio M | 21.70 | 22.18 | 21.70 | -0.30 | -1.36% | 16.79K | 16:07:57 | ||
| Dallah Health | 109.60 | 111.00 | 109.20 | -1.20 | -1.08% | 9.65K | 16:06:29 | ||
| Care | 54.60 | 55.40 | 54.10 | +0.60 | +1.11% | 47.70K | 16:16:55 | ||
| Northern Region Cement Co | 11.78 | 12.06 | 11.70 | +0.12 | +1.03% | 377.54K | 16:20:54 | ||
| Aljazira Takaful Taawuni Company | 16.22 | 16.36 | 16.22 | +0.02 | +0.12% | 23.63K | 16:21:42 | ||
| Bawan | 29.00 | 29.25 | 28.90 | +0.30 | +1.05% | 101.28K | 16:16:47 | ||
| Al Hokair Group | 11.90 | 12.40 | 11.82 | +0.04 | +0.34% | 245.12K | 16:14:55 | ||
| Umm Al-Qura | 21.96 | 22.36 | 21.84 | +0.16 | +0.73% | 166.38K | 16:21:12 | ||
| Saudi Marke | 20.90 | 21.20 | 20.90 | -0.40 | -1.88% | 11.59K | 16:20:01 | ||
| Al Hammadi Co | 36.50 | 37.00 | 36.50 | 0.00 | 0.00% | 56.79K | 16:20:56 | ||
| National Com Bnk | 66.70 | 67.90 | 66.50 | +0.80 | +1.21% | 379.07K | 16:17:41 | ||
| Electrical Industries | 23.24 | 23.60 | 23.24 | 0.00 | 0.00% | 18.73K | 16:14:54 | ||
| Middle East Paper Co | 58.30 | 59.10 | 56.80 | +1.40 | +2.46% | 157.73K | 16:21:21 | ||
| Saudi Company Hardware | 34.85 | 35.50 | 34.85 | -0.60 | -1.69% | 23.89K | 16:21:43 | ||
| Saudi Ground Services Co | 26.25 | 26.40 | 26.15 | -0.20 | -0.76% | 20.76K | 16:03:42 | ||
| Al Andalus Property | 15.70 | 15.90 | 15.70 | +0.08 | +0.51% | 31.22K | 16:21:11 | ||
| Middle East Healthcare | 31.60 | 32.25 | 31.60 | -0.60 | -1.86% | 134.96K | 16:21:56 | ||
| Al Yamamah Steel | 33.10 | 33.75 | 33.00 | +0.35 | +1.07% | 32.04K | 16:13:53 | ||
| Lazurde for Jewelry | 14.50 | 14.70 | 14.50 | -0.36 | -2.42% | 87.78K | 16:22:23 | ||
| Riyad REIT | 10.00 | 10.30 | 10.00 | -0.12 | -1.19% | 122.11K | 16:22:31 | ||
| AlJazira REIT | 18.14 | 18.20 | 18.14 | +0.02 | +0.11% | 22.83K | 16:22:19 | ||
| Abdullah Saad Mohammed | 28.05 | 28.90 | 28.05 | -0.70 | -2.43% | 56.56K | 16:22:29 | ||
| Development Works Food | 178.00 | 183.60 | 178.00 | -4.20 | -2.31% | 28.80K | 16:20:49 | ||
| Al Omran Industrial | 84.60 | 87.00 | 84.60 | -0.40 | -0.47% | 23.91K | 16:21:36 | ||
| Baazeem Trading | 64.40 | 66.30 | 64.20 | -0.50 | -0.77% | 104.49K | 16:19:38 | ||
| Sadr Logistics | 39.80 | 40.85 | 39.80 | -0.70 | -1.73% | 223.42K | 16:21:42 | ||
| Arab Sea Information | 63.70 | 66.20 | 63.00 | -1.50 | -2.30% | 389.45K | 16:22:29 | ||
| Raydan | 12.58 | 12.94 | 12.58 | -0.38 | -2.93% | 76.96K | 16:20:09 | ||
| Jadwa REIT Al Haramain | 7.37 | 7.40 | 7.37 | -0.06 | -0.81% | 14.62K | 16:01:54 | ||
| Taleem REIT | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 6.10K | 15:04:46 | ||
| Al Aseel | 33.25 | 33.80 | 33.25 | -0.55 | -1.63% | 13.29K | 16:18:05 | ||
| Al Kathiri | 44.20 | 44.65 | 44.20 | 0.00 | 0.00% | 12.23K | 15:58:04 | ||
| Zahrat Al Waha | 36.40 | 36.70 | 36.40 | +0.10 | +0.28% | 12.73K | 16:17:51 | ||
| Al Maather REIT | 8.69 | 8.70 | 8.69 | -0.01 | -0.11% | 12.82K | 16:10:42 | ||
| Mulkia Gulf | 9.09 | 9.09 | 9.09 | -0.01 | -0.11% | 9.08K | 16:11:03 | ||
| Musharaka | 9.62 | 9.70 | 9.61 | 0.00 | 0.00% | 14.25K | 16:13:12 | ||
| AlAhli REITs | 9.99 | 10.36 | 9.98 | -0.27 | -2.63% | 154.84K | 16:21:32 | ||
| SICO Saudi REIT Fund Unt | 7.26 | 7.34 | 7.23 | +0.05 | +0.69% | 88.36K | 16:20:27 | ||
| Derayah REIT | 10.98 | 11.00 | 10.96 | +0.04 | +0.37% | 35.75K | 16:06:36 | ||
| Al Rajhi REIT | 9.07 | 9.20 | 9.07 | -0.05 | -0.55% | 37.27K | 15:59:11 | ||
| Sedco Capital | 10.02 | 10.04 | 10.02 | -0.14 | -1.38% | 32.23K | 16:21:41 | ||
| Leejam Sports | 88.80 | 90.20 | 88.80 | -0.70 | -0.78% | 45.95K | 16:17:10 | ||
| National Company Learning | 60.20 | 60.20 | 60.20 | +0.50 | +0.84% | 1.72K | 15:26:36 | ||
| Jadwa REIT Saudi | 11.30 | 11.70 | 11.30 | -0.40 | -3.42% | 300.15K | 16:20:20 | ||
| Al Moammar Info | 82.00 | 84.60 | 82.00 | +0.80 | +0.99% | 39.63K | 16:10:52 | ||
| Arabian Centres | 20.30 | 20.78 | 19.74 | +0.92 | +4.75% | 1.28M | 16:22:31 | ||
| Bonyan REIT | 9.25 | 9.37 | 9.25 | -0.09 | -0.96% | 109.06K | 16:16:48 | ||
| Alkhabeer REIT | 8.07 | 8.07 | 8.02 | -0.02 | -0.25% | 88.27K | 16:14:21 | ||
| Mefic REIT | 6.03 | 6.03 | 6.03 | +0.01 | +0.17% | 13.53K | 16:22:00 | ||
| Alinma Retail REIT Fund Unt | 5.84 | 5.84 | 5.84 | -0.06 | -1.02% | 24.41K | 15:10:54 | ||
| Ataa | 61.00 | 61.30 | 60.60 | -0.40 | -0.65% | 10.24K | 16:21:16 | ||
| Maharah Human Res | 60.50 | 61.00 | 60.50 | -0.90 | -1.47% | 11.80K | 16:17:37 | ||
| Saudi Aramco | 38.40 | 38.95 | 38.40 | -0.40 | -1.03% | 462.82K | 16:21:45 | ||
| Dr Sulaiman | 191.00 | 194.80 | 189.00 | -2.80 | -1.44% | 67.06K | 16:22:25 | ||
| Amlak Intl | 17.90 | 17.96 | 17.90 | -0.02 | -0.11% | 16.62K | 16:07:11 | ||
| Bindawood | 89.00 | 90.00 | 88.10 | -1.00 | -1.11% | 12.70K | 16:14:56 | ||
| Alkhorayef Water and Power Technologies Co | 114.80 | 115.40 | 114.00 | +0.80 | +0.70% | 12.43K | 16:20:53 | ||
| Theeb Rent a Car Company SJSC | 60.00 | 61.10 | 59.60 | -1.10 | -1.80% | 68.31K | 16:18:42 | ||
| Tanmiah Food Company SCJSC | 68.70 | 69.80 | 68.70 | 0.00 | 0.00% | 10.31K | 16:02:55 | ||
| Arabian Internet and Communications | 198.80 | 201.40 | 195.40 | +1.00 | +0.51% | 21.19K | 16:21:36 | ||
| ACWA Power | 149.80 | 153.00 | 149.40 | +0.40 | +0.27% | 181.72K | 16:22:27 | ||
| Arabian Contracting Services | 97.00 | 99.10 | 97.00 | -1.10 | -1.12% | 30.32K | 16:18:01 | ||
| Nayifat Finance | 25.00 | 25.40 | 25.00 | -0.30 | -1.19% | 47.30K | 16:21:24 | ||
| Saudi Tadawul Holding | 191.40 | 194.00 | 189.60 | +2.40 | +1.27% | 150.88K | 16:21:22 | ||
| Almunajem Foods | 58.80 | 59.50 | 58.80 | -0.10 | -0.17% | 31.88K | 16:22:24 | ||
| Al ELM Information Security | 250.40 | 258.00 | 250.40 | -4.60 | -1.80% | 72.15K | 16:21:47 | ||
| East Pipes Integrated | 63.50 | 64.50 | 63.50 | -0.30 | -0.47% | 13.91K | 16:13:17 | ||
| Scientific and Medical Equipment | 62.80 | 65.70 | 62.80 | -2.20 | -3.38% | 112.93K | 16:19:20 | ||
| Al Dawaa Medical Services | 67.10 | 68.70 | 67.00 | +0.10 | +0.15% | 226.67K | 16:22:26 | ||
| Nahdi Medical | 159.80 | 163.20 | 159.80 | -2.00 | -1.24% | 26.28K | 16:20:50 | ||
| Al Masane Al Kobra Mining | 77.20 | 78.50 | 77.20 | -0.60 | -0.77% | 123.97K | 16:20:34 | ||
| Saudi Home Loans SCJSC | 20.04 | 20.08 | 20.02 | 0.00 | 0.00% | 132.28K | 16:22:15 | ||
| Retal Urban Dev | 120.40 | 122.40 | 120.40 | -2.60 | -2.11% | 27.32K | 16:16:14 |