Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya77.0078.1077.00-1.90-2.41%13.25K15:27:46 
 Malath Insurance11.3811.6011.38-0.10-0.87%41.45K15:29:15 
 MEDGULF9.029.059.01+0.02+0.22%53.43K15:31:47 
 Allianz SF13.2013.2013.20+0.12+0.92%5.44K15:27:08 
 SALAMA15.1415.1415.14+0.02+0.13%7.52K15:21:38 
 Walaa Cooperative Insurance13.1813.2013.10+0.00+0.00%028/11 
 Arabian Shield16.9617.0016.820.000.00%028/11 
 SAICO11.8211.8211.62+0.00+0.00%028/11 
 Gulf Union9.799.869.67-0.09-0.91%50.34K15:16:53 
 Allied Insurance10.9010.9010.70+0.00+0.00%10.26K15:03:18 
 AICC11.5611.7211.46+0.14+1.23%169.33K15:24:43 
 Al Etihad Cooperative Insurance Co SJSC14.5014.5614.40+0.00+0.00%028/11 
 Sagr Insurance14.4614.8014.46-0.08-0.55%12.40K15:23:25 
 U C A8.008.057.80+0.00+0.00%40.53K15:12:16 
 Saudi Re13.9014.0013.70+0.00+0.00%2.08K15:08:44 
 Bupa Arabia176.40178.40176.20-4.60-2.54%5.32K15:35:10 
 AlRajhi Takaful87.2088.1087.20-0.70-0.80%2.44K15:25:02 
 CHUBB Arabia Cooperative16.0616.2616.06-0.06-0.37%7.08K15:29:34 
 Gulf Insurance Group26.0026.3025.950.000.00%028/11 
 Gulf General7.717.747.70-0.01-0.13%34.95K15:32:43 
 Buruj16.5616.6016.36+0.00+0.00%028/11 
 Al Alamiya12.1012.2012.10-0.08-0.66%15.67K15:35:06 
 Savola Group28.3028.3028.30-0.20-0.70%7.13K15:26:31 
 Wafrah for Industry and Development29.7529.9529.40+0.30+1.02%79.23K15:33:33 
 SADAFCO213.00213.00213.00-3.20-1.48%0.33K15:04:50 
 Almarai52.7053.8052.70-1.00-1.86%28.95K15:32:40 
 Anaam Holding22.7022.9422.66+0.06+0.27%88.68K15:35:26 
 H B50.1050.6050.00-1.10-2.15%17.83K15:27:36 
 Herfy Foods35.0535.5035.05-0.15-0.43%7.28K15:27:58 
 NADEC23.5023.6623.46+0.12+0.51%20.86K15:18:23 
 Al Gassim Investment Holding20.1620.3219.70+0.64+3.28%89.72K15:34:06 
 TADCO16.3616.6016.30+0.30+1.87%117.62K15:34:00 
 SFICO28.2028.5028.05+0.20+0.71%57.97K15:30:39 
 Sharqiya Dev Co58.5058.5058.50+5.30+9.96%58.90K15:30:22 
 ALJOUF46.2546.7046.20+0.15+0.33%60.80K15:32:53 
 JAZADCO12.1412.4012.00+0.26+2.19%135.00K15:20:59 
 RIBL34.9535.7534.80-0.50-1.41%115.06K15:35:19 
 BJAZ21.5221.6621.520.000.00%297.17K15:35:38 
 saib18.1418.2418.140.000.00%96.49K15:33:32 
 BSFR42.0042.4042.00+0.10+0.24%10.16K15:22:34 
 SABB39.2039.5038.90-0.15-0.38%40.06K15:34:19 
 ARNB32.7032.7032.60+0.05+0.15%25.38K15:29:53 
 Al Rajhi81.6082.1081.40-0.20-0.24%370.70K15:35:00 
 ALBILAD49.3049.5549.00+0.30+0.61%53.87K15:34:22 
 Alinma33.9034.1033.45+0.45+1.35%684.92K15:35:49 
 BCI34.6034.6034.60+0.10+0.29%3.69K15:19:03 
 Ma’aden64.4064.5063.50+1.10+1.74%275.28K15:35:43 
 Astra Indust50.0050.0049.30-0.40-0.79%16.92K15:34:53 
 AlSorayai Group45.7045.7045.70+0.10+0.22%5.18K15:30:09 
 SHAKER19.1219.2219.08+0.08+0.42%41.05K15:35:01 
 SSP19.4419.4818.82+0.00+0.00%028/11 
 CHEMANOL27.2027.5526.95-0.25-0.91%112.50K15:31:58 
 SABIC82.9083.1082.40+0.40+0.48%225.45K15:35:37 
 SABIC AgriNutrients138.00140.20137.20-1.00-0.72%182.25K15:35:43 
 SARCO82.3082.9081.60+0.70+0.86%20.84K15:31:48 
 Saudi Ceramics31.2531.7031.25-0.15-0.48%31.05K15:28:37 
 TASNEE11.0611.2011.02-0.06-0.54%1.08M15:35:01 
 SPIMACO23.5023.5022.60+0.00+0.00%028/11 
 GASCO51.1051.7051.00-0.40-0.78%53.97K15:35:44 
 NGC23.4223.5023.10+0.32+1.39%41.64K15:34:07 
 Saudi cable57.2057.2057.200.000.00%029/07 
 SAIC32.1532.3031.65+0.65+2.06%198.27K15:35:35 
 SIDC11.3011.4011.30+0.04+0.36%14.54K15:35:06 
 AYYAN Investment Co SJSC14.5014.5614.18+0.00+0.00%028/11 
 Zoujaj35.2035.5035.05+0.15+0.43%38.15K15:35:12 
 Amiantit36.6037.5036.60+0.15+0.41%32.92K15:31:51 
 Alujain37.6037.6537.25+0.40+1.08%240.64K15:35:31 
 FIPCO37.0037.0537.00+0.35+0.95%7.19K15:30:19 
 SISCO21.2021.3821.10-0.24-1.12%44.81K15:34:47 
 APC39.3040.2539.30-1.00-2.48%24.25K15:33:06 
 Nama Chemicals35.8536.3035.65-0.25-0.69%60.24K15:33:09 
 Maadaniyah17.1817.3017.18-0.12-0.69%12.49K15:31:56 
 Saudi chemical27.2527.3027.25-0.10-0.37%6.53K15:32:48 
 Zamil Indust16.3016.5016.30-0.10-0.61%21.32K15:30:52 
 SIIG20.0220.1820.02-0.18-0.89%68.82K15:35:37 
 YANSAB40.9540.9540.85+0.30+0.74%47.19K15:28:23 
 SPM21.9421.9421.94+0.20+0.92%5.20K15:14:26 
 Sahara International Petrochemical35.6536.1035.40-0.20-0.56%233.21K15:35:09 
 AL-BABTAIN22.5022.5022.50+0.12+0.54%4.14K15:00:29 
 Advanced41.3041.8541.20-0.45-1.08%41.79K15:34:08 
 AlAbdullatif16.6616.8016.660.000.00%17.24K15:25:08 
 Saudi Kayan11.2611.4211.220.000.00%166.26K15:31:53 
 SVCP40.6040.7040.600.000.00%4.17K15:24:01 
 MESC10.4010.4010.10+0.00+0.00%028/11 
 Petro Rabigh10.7410.8210.68-0.02-0.19%931.72K15:35:36 
 ACC34.4034.7034.40+0.10+0.29%8.02K15:20:56 
 YSCC26.9527.0026.80+0.15+0.56%21.35K15:23:39 
 Saudi cement52.6052.6052.60-0.10-0.19%2.18K15:00:04 
 QACCO63.8063.8063.80+0.80+1.27%0.67K15:00:04 
 spcc51.4051.7051.40-0.50-0.96%14.09K15:35:33 
 YCC37.5037.5537.25+0.40+1.08%6.12K15:22:10 
 EPCCO40.4540.5040.30-0.20-0.49%8.86K15:22:27 
 TCC15.2815.2815.28-0.02-0.13%1.77K15:21:51 
 A.Othaim Market111.80112.20111.40-1.00-0.89%7.70K15:35:43 
 Mouwasat193.00194.00193.00-1.00-0.52%6.76K15:34:39 
 Dur Hospitality19.5019.6619.360.000.00%028/11 
 SRECO11.3211.3211.30+0.06+0.53%11.71K15:30:39 
 Bahri29.0029.0528.90-0.20-0.68%52.89K15:34:17 
 SAPTCO17.1417.2017.14+0.10+0.59%22.73K15:27:02 
 SASCO32.3032.8032.20-0.30-0.92%15.18K15:26:25 
 TAPRCO105.20105.20103.80+0.00+0.00%006/10 
 Sinad Holding10.9211.0010.92+0.02+0.18%33.92K15:26:13 
 Taiba26.8526.8526.85-0.05-0.19%3.02K15:30:19 
 MCDC61.0061.0061.00-0.80-1.29%1.39K15:30:22 
 Batic Investments and Logistics23.9023.9023.88+0.02+0.08%3.91K15:10:28 
 Al Baha Invest12.9613.2012.90+0.16+1.25%145.01K15:28:13 
 SIECO34.0534.4533.85-0.05-0.15%79.21K15:35:11 
 ARDCO18.7018.7818.70-0.02-0.11%32.40K15:35:54 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO31.7535.0031.75-3.50-9.93%689.95K15:35:39 
 Fitaihi Group29.3029.5029.150.000.00%16.99K15:33:36 
 Jarir159.40159.40158.40+1.40+0.89%6.73K15:29:03 
 Aldrees73.2073.7073.00+0.20+0.27%23.05K15:35:35 
 SRMG188.60188.60188.40-1.40-0.74%1.22K15:28:20 
 Emaar EC8.678.708.50+0.37+4.46%619.05K15:35:50 
 Red Sea25.5525.5525.30+0.05+0.20%11.66K15:26:01 
 AlHokair16.9016.9816.90+0.12+0.72%47.81K15:26:04 
 Jabal Omar19.2819.4019.26-0.08-0.41%234.07K15:35:36 
 Budget Saudi46.9047.2046.85+0.05+0.11%38.88K15:30:33 
 SPPC19.5619.7019.48-0.08-0.41%58.02K15:35:12 
 Kingdom7.947.977.81+0.00+0.00%5.29K15:00:04 
 Alkhaleej Trng14.5614.5614.56+0.20+1.39%6.57K15:29:41 
 Dar Al Arkan13.4613.5213.32+0.08+0.60%1.33M15:35:31 
 Saudi Electric.24.5624.6024.38+0.12+0.49%87.87K15:35:02 
 STC38.1538.3038.00+0.15+0.39%184.30K15:35:55 
 Etihad Etisalat35.1035.1034.90+0.25+0.72%33.67K15:34:02 
 ZAIN KSA11.2011.2011.120.000.00%197.69K15:35:54 
 Atheeb Telecom56.30057.40054.900+1.900+3.49%393.83K15:35:30 
 Jouf Cement11.8811.9411.78+0.24+2.06%33.55K15:27:34 
 Wataniya14.8014.8014.80-0.18-1.20%5.23K15:13:59 
 Amana Insurance9.239.359.20-0.01-0.11%70.64K15:31:03 
 ASLAK24.2224.5024.22-0.28-1.14%105.51K15:27:13 
 KEC11.3011.3011.30+0.10+0.89%13.80K15:35:03 
 Extra73.0073.1073.00+0.80+1.11%12.56K15:33:48 
 HCC11.4011.4011.36-0.02-0.18%4.72K15:26:34 
 Takween9.509.509.49+0.08+0.85%8.34K15:10:40 
 SEERA18.4818.4818.20+0.20+1.09%116.49K15:35:52 
 Najran Cement12.1412.2212.060.000.00%028/11 
 City Cement19.1419.1619.10+0.02+0.10%22.33K15:35:19 
 Catering75.3075.5075.00+0.20+0.27%14.03K15:28:20 
 Enaya13.9014.0613.90-0.04-0.29%30.80K15:32:59 
 Alinma Tokio M16.4616.4616.46-0.04-0.24%2.16K15:24:55 
 Dallah Health155.40156.60154.80-1.60-1.02%9.43K15:35:00 
 Care73.1073.4073.00+0.20+0.27%5.00K15:28:43 
 Northern Region Cement Co11.1411.1811.14-0.04-0.36%16.06K15:27:40 
 Aljazira Takaful Taawuni Company15.1615.1615.10+0.16+1.07%7.94K15:28:23 
 Bawan34.0534.0534.00-0.15-0.44%6.92K15:22:40 
 Al Hokair Group21.0221.4821.00-0.28-1.31%33.12K15:28:03 
 Umm Al-Qura16.9216.9216.92+0.10+0.59%2.56K15:14:30 
 Saudi Marke19.4419.5219.20+0.00+0.00%028/11 
 Al Hammadi Co42.3042.7042.30-0.35-0.82%14.18K15:32:15 
 National Com Bnk52.6052.9052.10+0.40+0.77%271.85K15:35:20 
 Electrical Industries24.0224.0224.02-0.40-1.64%2.05K15:04:32 
 Middle East Paper Co28.6028.7528.40-0.40-1.38%99.53K15:32:45 
 Saudi Company Hardware28.6028.6028.40+0.30+1.06%8.87K15:21:06 
 Saudi Ground Services Co22.7622.9822.76-0.22-0.96%5.70K15:19:27 
 Al Andalus Property14.8214.8214.74+0.00+0.00%028/11 
 Middle East Healthcare26.3026.4526.30-0.05-0.19%7.97K15:32:08 
 Al Yamamah Steel23.3023.5023.30-0.02-0.09%29.91K15:26:18 
 Lazurde for Jewelry13.0013.1612.980.000.00%028/11 
 Riyad REIT10.4010.6010.400.000.00%22.35K15:06:12 
 AlJazira REIT17.5217.5217.48+0.14+0.81%6.94K15:03:38 
 Abdullah Saad Mohammed30.2030.3530.15+0.10+0.33%31.41K15:34:25 
 Development Works Food190.60193.00189.00+1.60+0.85%12.39K15:32:38 
 Al Omran Industrial75.3075.4075.20-0.60-0.79%1.83K15:33:23 
 Baazeem Trading61.8062.0061.800.000.00%7.43K15:23:06 
 Sadr Logistics36.9037.2536.65-0.05-0.14%112.49K15:35:09 
 Arab Sea Information68.0068.6067.80+0.40+0.59%26.39K15:34:04 
 Raydan25.3025.6025.30-0.10-0.39%14.45K15:35:06 
 Jadwa REIT Al Haramain7.447.477.42+0.00+0.00%4.04K15:00:04 
 Taleem REIT12.0812.2012.08+0.00+0.00%028/11 
 Al Aseel40.5040.7040.50-0.15-0.37%6.31K15:11:56 
 Al Kathiri39.4039.4539.00+0.20+0.51%8.08K15:33:02 
 Zahrat Al Waha30.9530.9530.85+0.20+0.65%5.03K15:33:02 
 Al Maather REIT8.548.558.54-0.01-0.12%27.58K15:34:32 
 Mulkia Gulf7.397.457.36+0.05+0.68%60.55K15:24:57 
 Musharaka8.508.518.400.000.00%6.05K15:16:27 
 SNB Capital Funds of REITs Fund Unt10.7010.7010.680.000.00%2.79K15:19:22 
 SICO Saudi REIT Fund Unt5.965.985.96+0.00+0.00%5.34K15:13:15 
 Derayah REIT10.1010.1010.10+0.02+0.20%7.39K15:09:13 
 Al Rajhi REIT9.929.929.88+0.00+0.00%028/11 
 Sedco Capital10.3810.3810.32+0.00+0.00%028/11 
 Leejam Sports84.9084.9084.00+0.90+1.07%45.48K15:36:00 
 National Company Learning64.8064.9064.40-0.10-0.15%5.93K15:31:15 
 Jadwa REIT Saudi12.5412.6012.52+0.12+0.97%68.26K15:18:42 
 Al Moammar Info96.2098.0095.00+1.20+1.26%49.16K15:34:44 
 Arabian Centres19.7419.8019.720.000.00%19.03K15:36:05 
 Bonyan REIT9.9810.009.970.000.00%23.24K15:29:14 
 Alkhabeer REIT7.557.557.540.000.00%028/11 
 Mefic REIT4.904.904.88+0.00+0.00%028/11 
 Alinma Retail REIT Fund Unt4.944.974.940.000.00%28.65K15:28:51 
 Ataa52.4052.4052.40-0.40-0.76%0.50K15:27:01 
 Maharah Human Res54.8055.2054.80-0.20-0.36%5.74K15:20:33 
 Saudi Aramco32.9032.9032.55+0.70+2.17%963.87K15:36:04 
 Dr Sulaiman217.20218.80217.200.000.00%4.69K15:34:26 
 Amlak Intl14.9414.9414.94+0.02+0.13%7.30K15:27:04 
 Bindawood49.6049.9549.60+0.05+0.10%9.47K15:34:27 
 Alkhorayef Water and Power Technologies Co139.60139.60139.60-2.00-1.41%0.67K15:35:06 
 Theeb Rent a Car Company SJSC67.0067.0065.90+0.00+0.00%2.51K15:24:50 
 Tanmiah Food Company SCJSC111.20113.00111.00+0.20+0.18%13.02K15:31:00 
 Arabian Internet and Communications231.00233.20230.80-3.00-1.28%49.33K15:35:52 
 ACWA Power136.20136.80135.60+1.00+0.74%29.72K15:34:25 
 Arabian Contracting Services109.00109.00109.00-0.40-0.37%0.56K15:05:21 
 Nayifat Finance20.4020.5020.32-0.10-0.49%17.48K15:33:42 
 Saudi Tadawul Holding164.80165.80164.20-0.20-0.12%65.05K15:36:08 
 Almunajem Foods61.1061.9061.10-0.80-1.29%22.40K15:35:41 
 Al ELM Information Security314.40319.00312.20-3.60-1.13%21.30K15:36:06 
 East Pipes Integrated40.6040.6040.60+0.40+1.00%3.07K15:27:45 
 Scientific and Medical Equipment61.0061.4060.800.000.00%22.00K15:35:51 
 Al Dawaa Medical Services71.0071.4070.90-0.30-0.42%12.32K15:33:45 
 Nahdi Medical176.80179.80176.60-2.20-1.23%39.22K15:36:00 
 Al Masane Al Kobra Mining72.3072.8072.20-0.20-0.28%14.04K15:33:41 
 Saudi Home Loans SCJSC20.0620.0620.04+0.02+0.10%12.13K15:19:05 
 Retal Urban Dev116.00118.40116.00-0.40-0.34%11.05K15:32:19 
 Alamar Foods CJSC138.20138.20138.20-1.20-0.86%1.19K15:26:15 
 Naqi Water64.3065.0064.00+0.30+0.47%29.51K15:31:53 
 Arabian Drilling116.20117.00116.00+0.40+0.35%28.69K15:36:01 
 Perfect Presentation for164.60166.60164.40-0.40-0.24%15.18K15:34:51 
 Power and Water Utility47.9548.3047.65+0.20+0.42%1.18M15:36:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, November 29, 2022
Credit Agricole Egypt (CIEB) 1.28 /  -- 5.68B /  1.13B 751.29B
Industries Qatar (IQCD) 0.27 /  0.3843 4.21B /  4.43B 87.73B
Leumi (LUMI) -- /  1 -- /  4.4B 47.6B
Bank Hapoalim (POLI) 1.34 /  1 6.26B /  4.23B 42.48B
Abu Qir Fertilizers and Chemical Industries (ABUK) 2.2 /  -- 4.79B /  2,532M 41.01B
Qatar Natl Bank (QNBA) 1.2 /  -- 12.84B /  5.6B 36.72B
Mizrahi Tefahot (MZTF) -- /  3.04 -- /  2,706M 31.88B
Eastern Tobacco (EAST) 0.63 /  -- 4.62B /  4.57B 30.11B
Ezdan (ERES) -- /  -- 450.1M /  -- 29.26B
Elbit Systems (ESLT) -- /  6.16 -- /  4.67B 28.56B
Emirate Integrated Telecom (DU) 0.07 /  -- 3.17B /  3.14B 25.43B
Discount (DSCT) 0.72 /  0.7 4.36B /  3.14B 24.13B
Global Telecom (GTHE) -- /  -- -- /  -- 23.98B
El Sewedy Electric (SWDY) 0.56 /  -- 23.61B /  19,039M 20.39B
Electricity&Water (QEWC) 0.51 /  0.3779 -- /  826.85M 18.75B
Int Islamic Bank (QIIB) 0.22 /  0.2036 726.8M /  410.17M 16.38B
Commercial Bank of Dubai (CBD) 0.16 /  -- 1.27B /  903.5M 12.95B
Dubai Financial Market (DFM) -- /  0.00 74.77M /  95.98M 12.31B
Qatar Navigation (QNNC) 0.18 /  0.2443 789.1M /  861.93M 11.45B
Phoenix Holdings (PHOE1) -- /  -- -- /  -- 9.34B
National Central Cooling (TABR) 0.06 /  -- 683.8M /  649M 8.36B
Delek Group (DLEKG) -- /  -- -- /  -- 7.11B
Cleopatra Hospital (CLHO) 0.05 /  -- 660.5M /  695.00M 6.79B
Doha Bank (DOBK) 0.09 /  0.08 1.23B /  738.05M 6.69B
Madinet Nasr for Housing and Development (MNHD) 0.16 /  -- 1.24B /  -- 6.24B
Shufersal (SAE) -0.36 /  -- 3.81B /  -- 5.98B
Oriental Weavers (ORWE) 0.12 /  -- 2.98B /  3,199M 5.56B
Palm Hills Develop (PHDC) 0.12 /  -- 2.62B /  4.1B 5.33B
GB AUTO (AUTO) 0.51 /  -- 7.21B /  6,967M 5.07B
FOX (FOX) -- /  -- 1.24B /  -- 4.88B
Paz Oil (PZOL) -- /  -- -- /  -- 4.80B
SODIC (OCDI) 0.4 /  -- 1.92B /  1,922M 4.52B
Delta (DELT) -- /  -- -- /  -- 3.8B
Rami Levi (RMLI) -- /  -- -- /  -- 3.42B
Arab Bank (ARBK) -- /  -- -- /  -- 3.1B
Tadiran Hldg (TDRN) -- /  -- 602.0M /  -- 2.98B
Gulf International (GISS) 0.05 /  0.0554 926.9M /  922.05M 2.90B
TASE (TASE) -- /  0.16 -- /  90.81M 2.33B
Deyaar Development (DEYR) 0.01 /  -- 207.7M /  -- 2.20B
AJMAN BANK PJSC (AJBNK) 0.02 /  -- 245.7M /  149M 1.93B
Novolog (NVLG) 0.02 /  -- 387.7M /  -- 1.44B
Egyptian Kuwaiti Hld (EKHO) 0.06 /  -- 260.8M /  237.00M 1.37B
Housing Bk Trd Fin (THBK) 0.1 /  -- 122.7M /  -- 1.17B
Bank Audi (AUDI) -- /  -- -- /  -- 828.19M
Bank Audi DRC (AUSR) -- /  -- -- /  -- 828.19M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 589.00M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 589.00M
Omani Qatari Telecommunications (ORDS) 0.01 /  -- 67.98M /  64M 259.08M
Al Batinah Power (BATP) 0.01 /  -- 26.04M /  -- 24.30M
Egypt Kuwait Holding (EKHOA) -- /  -- -- /  --
Continue with Google
or
Sign up with Email