Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya85.0085.6084.50+0.60+0.71%260.29K20:15:00 
 Malath Insurance34.9035.2534.40+0.40+1.16%4.51M20:19:00 
 MEDGULF25.7025.8025.45+0.25+0.98%409.39K20:10:00 
 Allianz SF27.0027.1026.950.000.00%944.04K20:17:00 
 SALAMA28.2528.2527.70+0.40+1.44%1.26M20:19:00 
 Walaa24.8025.2024.56+0.20+0.81%1.23M20:19:00 
 Arabian Shield24.2424.3223.82+0.42+1.76%495.85K20:15:00 
 SABB Takaful33.7033.8033.00+0.35+1.05%319.71K20:18:00 
 SAICO23.3023.3022.70+0.52+2.28%858.51K20:19:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union21.3621.4420.94+0.30+1.42%384.58K20:19:00 
 ATC37.6538.0036.65+1.00+2.73%671.83K20:19:00 
 Allied Insurance45.6045.7545.10+0.20+0.44%164.40K20:19:00 
 AICC32.6032.6031.90+0.55+1.72%274.42K20:12:00 
 Trade Union24.4024.4023.96+0.46+1.92%482.07K20:17:00 
 Sagr Insurance19.1019.1819.04+0.06+0.32%284.96K20:13:00 
 U C A28.7528.8028.65+0.15+0.52%55.65K20:10:00 
 Saudi Re18.7618.8218.52-0.02-0.11%1.45M20:10:00 
 Bupa Arabia134.00135.00134.00-0.40-0.30%18.00K20:10:00 
 AlRajhi Takaful91.7091.9089.80+1.70+1.89%124.01K20:10:00 
 CHUBB Arabia Cooperative33.4033.7033.250.000.00%308.50K19:57:00 
 AXA Cooperative Insurance43.5544.4040.50+2.70+6.61%1.79M20:17:00 
 Gulf General20.8021.2019.84+0.96+4.84%6.91M20:17:00 
 Buruj31.7531.8531.35+0.45+1.44%264.19K20:19:00 
 Al Alamiya33.2033.3532.55+0.60+1.84%403.77K20:15:00 
 Savola Group41.7042.2541.60-0.25-0.60%694.58K20:19:00 
 githaiah171.60173.00171.40-0.20-0.12%61.70K20:12:00 
 SADAFCO174.60174.60173.60+1.60+0.92%7.61K20:10:00 
 Almarai58.5058.8058.00-0.10-0.17%437.20K20:10:00 
 Anaam Holding101.60103.60100.80+0.60+0.59%287.49K20:19:00 
 H B103.80106.00103.00+0.60+0.58%201.46K20:17:00 
 Herfy Foods67.0067.0064.00+3.00+4.69%2.56M20:19:00 
 NADEC39.2039.6039.00+0.15+0.38%364.08K20:10:00 
 GACO31.2531.7031.20-0.25-0.79%239.93K20:12:00 
 TADCO39.5540.0039.55-0.25-0.63%657.34K20:17:00 
 SFICO59.6060.0059.40-0.30-0.50%374.28K19:59:00 
 Sharqiya Dev Co106.80109.20106.40-1.40-1.29%358.29K20:18:00 
 ALJOUF80.5080.9080.30-0.40-0.49%271.60K20:19:00 
 JAZADCO26.3026.7526.30-0.30-1.13%702.60K20:14:00 
 RIBL26.2026.2526.05+0.05+0.19%894.37K20:11:00 
 BJAZ19.5019.6619.42-0.06-0.31%3.09M20:16:00 
 saib17.0817.1617.00-0.04-0.23%335.95K20:11:00 
 BSFR36.4036.8036.40-0.20-0.55%202.56K20:10:00 
 SABB30.4030.4530.15+0.20+0.66%448.07K20:17:00 
 ARNB22.1822.2022.08-0.02-0.09%152.00K20:10:00 
 Al Rajhi109.40110.40109.40-0.60-0.55%1.66M20:14:00 
 ALBILAD36.5036.7536.50-0.25-0.68%495.89K20:17:00 
 Alinma21.7021.7621.52+0.14+0.65%6.31M20:17:00 
 BCI41.0041.0540.80+0.05+0.12%127.30K19:59:00 
 MAADEN69.0069.3068.10+0.50+0.73%482.21K20:10:00 
 Astra Indust46.6546.9046.45+0.05+0.11%212.22K19:56:00 
 AlSorayai Group106.60107.40105.40+0.40+0.38%279.06K20:16:00 
 SHAKER32.0532.9532.05-0.80-2.44%2.96M20:19:00 
 SSP31.8031.9031.50-0.05-0.16%168.77K20:17:00 
 CHEMANOL30.0530.2529.35+0.35+1.18%3.70M20:18:00 
 Petrochem45.8045.8044.50+0.95+2.12%939.01K20:17:00 
 SABIC120.40120.40119.60+0.40+0.33%1.31M20:17:00 
 SAFCO127.60128.60124.00+2.60+2.08%493.27K20:14:00 
 SARCO172.80174.20172.40-0.60-0.35%102.36K20:13:00 
 Saudi Ceramics62.1062.7060.80+0.10+0.16%1.11M20:10:00 
 TASNEE21.6621.8021.58+0.02+0.09%2.50M20:19:00 
 SPIMACO59.2060.0058.90-0.70-1.17%94.85K20:10:00 
 GASCO44.1544.9544.00-0.80-1.78%311.64K20:14:00 
 NGC51.8052.4051.50-0.20-0.38%437.40K20:13:00 
 Saudi cable29.1529.2529.100.000.00%199.04K20:10:00 
 SAIC55.5055.8055.20+0.20+0.36%643.87K20:19:00 
 SIDC24.4224.7024.42-0.02-0.08%614.75K20:18:00 
 ADC26.6026.9526.60-0.15-0.56%626.35K20:11:00 
 Zoujaj42.1542.6041.85+0.15+0.36%622.03K20:10:00 
 Amiantit27.1027.1526.75+0.05+0.18%304.09K20:10:00 
 Alujain59.5059.6059.00+0.20+0.34%380.24K20:10:00 
 FIPCO71.7072.2071.500.000.00%252.14K20:16:00 
 SISCO47.9048.6047.65-0.30-0.62%630.76K20:18:00 
 APC21.3021.4621.18+0.08+0.38%478.38K20:10:00 
 Nama Chemicals48.4048.8048.20-0.35-0.72%252.31K20:12:00 
 Maadaniyah39.1039.6538.95-0.35-0.89%415.95K20:14:00 
 Saudi chemical41.4042.2041.15+0.40+0.98%1.51M20:13:00 
 Zamil Indust41.2541.3040.75-0.15-0.36%652.77K20:11:00 
 SIIG37.5037.8536.90+0.55+1.49%4.68M20:19:00 
 YANSAB68.0068.3067.80-0.30-0.44%831.90K20:18:00 
 SPM66.0066.7065.80+0.20+0.30%239.65K19:59:00 
 Sipchem34.0034.9533.50+0.10+0.29%4.24M20:19:00 
 AL-BABTAIN40.9541.0040.00+1.05+2.63%1.42M20:18:00 
 Advanced73.8073.8071.60+1.90+2.64%849.74K20:19:00 
 AlAbdullatif36.0536.3036.05-0.15-0.41%341.33K20:13:00 
 Saudi Kayan19.5020.0019.48-0.06-0.31%23.42M20:19:00 
 SVCP107.00107.80106.00+1.00+0.94%412.21K20:18:00 
 MESC25.4025.6525.30-0.15-0.59%674.52K20:18:00 
 Petro Rabigh27.0527.7526.95-0.55-1.99%2.94M20:19:00 
 ACC46.3546.4045.80+0.60+1.31%267.79K20:19:00 
 YSCC33.5533.5533.30+0.20+0.60%62.79K20:10:00 
 Saudi cement63.7064.0063.50+0.20+0.31%165.79K20:10:00 
 QACCO86.0086.1085.70+0.40+0.47%55.24K20:10:00 
 spcc85.8085.9085.40+0.30+0.35%73.82K20:17:00 
 YCC45.9045.9544.95+1.40+3.15%1.70M20:19:00 
 EPCCO48.9549.1548.800.000.00%75.80K20:11:00 
 TCC23.2423.3223.16+0.04+0.17%270.29K20:18:00 
 A.Othaim Market116.20117.80116.00-0.60-0.51%127.57K20:10:00 
 Mouwasat178.00180.00177.20-2.00-1.11%73.85K20:10:00 
 Dur Hospitality33.8534.0033.75-0.10-0.29%172.59K19:59:00 
 SRECO26.4526.5525.50+0.85+3.32%2.76M20:19:00 
 Bahri38.5038.7038.40-0.10-0.26%488.60K20:17:00 
 SAPTCO26.8027.0026.70-0.15-0.56%1.12M20:14:00 
 SASCO36.2536.3035.40+0.70+1.97%863.23K20:15:00 
 TAPRCO55.0055.5054.70+0.10+0.18%278.68K20:10:00 
 Aseer26.1026.2526.000.000.00%436.30K20:11:00 
 Taiba32.8032.8532.55+0.15+0.46%222.77K20:13:00 
 MCDC67.8068.2067.30-0.50-0.73%133.35K20:13:00 
 mubarrad39.4539.5539.35+0.10+0.25%121.03K19:58:00 
 Al Baha Invest39.0039.3539.00-0.30-0.76%83.68K20:15:00 
 SIECO115.60118.80115.60-2.60-2.20%335.03K20:18:00 
 ARDCO28.8529.1528.00+0.80+2.85%4.55M20:19:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO61.2061.4060.700.000.00%85.89K20:11:00 
 Fitaihi Group32.7533.0032.50+0.05+0.15%265.28K20:17:00 
 Jarir205.00205.00202.20+3.20+1.59%94.42K20:13:00 
 Aldrees68.0068.2067.50+0.20+0.29%222.58K20:18:00 
 SRMG175.20180.40173.80+1.40+0.81%218.41K20:13:00 
 Emaar EC13.2013.5213.18-0.24-1.79%9.41M20:16:00 
 Red Sea30.3530.6530.05+0.25+0.83%597.25K20:13:00 
 AlHokair23.0023.2222.98-0.16-0.69%575.27K20:19:00 
 Jabal Omar33.9534.0033.75-0.05-0.15%505.12K20:17:00 
 Budget Saudi46.2546.3545.30+0.95+2.10%989.17K20:16:00 
 SPPC30.3530.8530.25-0.35-1.14%456.34K20:17:00 
 Kingdom10.5810.6810.54-0.06-0.56%413.00K20:12:00 
 Alkhaleej Trng30.2030.6530.100.000.00%1.69M20:17:00 
 Dar Al Arkan10.4610.6410.42-0.10-0.95%19.50M20:19:00 
 Saudi Electric.25.2526.1025.20-0.70-2.70%2.65M20:14:00 
 STC129.40129.40127.00+2.40+1.89%554.57K20:15:00 
 Etihad Etisalat31.8532.1531.50-0.15-0.47%2.52M20:18:00 
 ZAIN KSA14.2414.3214.22-0.08-0.56%1.92M20:18:00 
 Atheeb Telecom32.60033.00032.100+0.150+0.46%469.35K20:11:00 
 Jouf Cement14.0614.1014.04+0.02+0.14%532.32K20:16:00 
 Wataniya52.6052.6050.80+1.60+3.14%568.86K20:14:00 
 Amana Insurance60.5061.8060.400.000.00%386.89K20:15:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK39.0039.5539.00-0.35-0.89%215.12K20:10:00 
 KEC22.3022.4621.92+0.34+1.55%3.30M20:19:00 
 Extra131.20135.20131.20-3.60-2.67%113.80K20:10:00 
 HCC19.1419.1819.06+0.12+0.63%228.16K19:59:00 
 Takween23.5223.9023.38-0.02-0.08%1.26M20:10:00 
 SEERA21.1021.1621.04+0.04+0.19%1.18M20:16:00 
 Najran Cement23.5423.6223.20+0.34+1.47%955.92K20:19:00 
 City Cement30.6030.6530.20+0.50+1.66%163.20K19:59:00 
 Catering78.5078.5076.30+1.70+2.21%506.21K20:19:00 
 Enaya46.0047.0045.75+0.50+1.10%774.30K20:18:00 
 Alinma Tokio M37.7537.9537.50+0.15+0.40%558.53K20:17:00 
 Dallah Health76.7078.1076.70-1.30-1.67%55.80K20:10:00 
 Care69.5073.0069.50-2.70-3.74%301.85K20:19:00 
 Northern Region Cement Co18.5818.7018.48-0.04-0.21%864.89K20:13:00 
 Aljazira Takaful Taawuni Company31.7031.7030.60+1.00+3.26%1.12M20:19:00 
 Bawan39.7040.1539.40-0.25-0.63%264.74K19:59:00 
 Al Hokair Group23.3023.8023.18-0.04-0.17%504.22K20:13:00 
 Umm Al-Qura32.3532.5032.00+0.05+0.15%604.01K20:10:00 
 Saudi Marke37.9538.2037.65+0.15+0.40%167.45K20:13:00 
 Al Hammadi Co39.1040.2539.10-0.95-2.37%118.91K20:13:00 
 National Com Bnk54.9055.1054.30+0.50+0.92%2.13M20:19:00 
 Electrical Industries34.8034.9034.55+0.15+0.43%339.52K20:10:00 
 Middle East Paper Co36.5537.1535.80+0.60+1.67%1.33M20:18:00 
 Saudi Company Hardware71.0071.7070.80-0.30-0.42%97.94K20:10:00 
 Saudi Ground Services Co34.3534.3534.10+0.25+0.73%156.73K20:15:00 
 Al Andalus Property30.2530.2527.75+2.75+10.00%8.93M20:19:00 
 Middle East Healthcare38.4038.8038.40-0.25-0.65%382.88K20:19:00 
 Al Yamamah Steel53.7054.0053.30+0.10+0.19%456.70K20:13:00 
 Lazurde for Jewelry27.0527.0526.30+0.45+1.69%2.55M20:19:00 
 Riyad REIT10.1810.1810.02+0.12+1.19%437.74K20:18:00 
 AlJazira REIT28.2528.7028.10-0.05-0.18%279.90K20:19:00 
 Abdullah Saad Mohammed52.0052.1051.60+0.10+0.19%233.36K20:18:00 
 Al Omran Industrial120.60122.40120.00-0.20-0.17%186.79K20:18:00 
 Baazeem Trading147.60149.60146.60-1.60-1.07%226.88K20:18:00 
 Al Samaani Factory Metal Industries Co CJSC362.20367.00361.20-2.60-0.71%27.68K20:17:00 
 Arab Sea Information150.00151.80149.60+1.00+0.67%352.08K20:10:00 
 Raydan30.3030.6029.70+0.50+1.68%925.35K20:15:00 
 Jadwa REIT Al Haramain9.259.259.14+0.11+1.20%962.53K20:19:00 
 Taleem REIT14.4614.4614.32+0.06+0.42%96.70K20:14:00 
 Al Aseel86.1086.5085.800.000.00%144.58K20:16:00 
 Al Kathiri85.2086.4084.90+0.50+0.59%456.07K20:13:00 
 Zahrat Al Waha92.0093.8091.50+1.80+2.00%1.02M20:15:00 
 Al Maather REIT9.269.269.23+0.01+0.11%178.12K20:10:00 
 Mulkia Gulf10.2610.3010.220.000.00%262.62K20:16:00 
 Musharaka11.0811.1211.060.000.00%1.02M20:19:00 
 AlAhli REITs12.2612.3812.24-0.14-1.13%319.85K20:10:00 
 Al Mashaar11.9011.9011.24+0.64+5.68%6.33M20:19:00 
 Derayah REIT13.3013.3013.20+0.10+0.76%233.39K19:57:00 
 Al Rajhi REIT12.2612.3012.18+0.08+0.66%218.93K19:58:00 
 Sedco Capital12.4212.6812.30+0.04+0.32%176.75K19:52:00 
 Leejam Sports75.2076.3074.80-0.30-0.40%194.49K20:15:00 
 National Company Learning62.4062.7061.70+0.70+1.13%104.66K20:11:00 
 Jadwa REIT Saudi15.3615.3615.26+0.16+1.05%45.82K20:10:00 
 Al Moammar Info150.60151.60150.20-1.00-0.66%155.51K20:15:00 
 Arabian Centres25.5525.7525.10+0.25+0.99%1.32M20:19:00 
 Bonyan REIT9.989.989.90+0.07+0.71%283.30K20:10:00 
 Alkhabeer REIT9.799.849.77-0.02-0.20%261.05K20:19:00 
 Mefic REIT8.668.688.60+0.04+0.46%882.10K20:10:00 
 Swicorp Wabel REIT8.938.998.890.000.00%1.46M20:16:00 
 Ataa57.2059.0056.40+0.70+1.24%171.53K19:59:00 
 Maharah Human Res76.8077.0076.700.000.00%93.03K20:19:00 
 Saudi Aramco34.7034.8034.70-0.05-0.14%4.10M20:18:00 
 Dr Sulaiman165.80167.40165.00-1.60-0.96%94.20K20:10:00 
 Amlak Intl22.7022.7622.62+0.06+0.27%452.64K20:18:00 
 Bindawood108.20109.40108.00-0.80-0.73%100.37K20:13:00 
 Alkhorayef Water and Power Technologies Co130.00133.40129.40-1.60-1.22%1.56M20:17:00 
 Theeb Rent a Car Company SJSC72.0073.0070.70+0.80+1.12%1.75M20:19:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 27, 2021
Ezdan (ERES) -- /  -- -- /  -- 41.96B
Qatar Islamic Bank (QISB) 0.32 /  0.331 2.06B /  1.46B 40.29B
Emirate Integrated Telecom (DU) 0.05 /  -- 2.85B /  2.93B 30.37B
Electricity&Water (QEWC) 0.38 /  0.35 -- /  663.76M 18.28B
Int Islamic Bank (QIIB) -- /  0.18 -- /  374.25M 14.00B
Barwa (BRES) -- /  -- -- /  -- 11.79B
Commercial Bank of Dubai (CBD) -- /  -- -- /  719M 11.24B
Mashreqbank PSC (MASB) 0.24 /  -- 2.31B /  1.25B 10.69B
Qatar Insurance Co (QINS) -- /  -- -- /  -- 7.81B
Alexandria Mineral Oils (AMOC) -- /  -- -- /  2.99B 4.64B
AudioCodes (AUDC) 1.2 /  1.19 197.25M /  195.23M 3.31B
Deyaar Development (DEYR) -- /  -- -- /  -- 1.69B
Bank Muscat (BKMB) -- /  -- -- /  115.7M 1.61B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.58B
Bank Audi (AUDI) -- /  -- -- /  -- 1.24B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.24B
Ooredoo (ORDS) -- /  -- -- /  64M 249.96M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email