😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Middle-Eastern Stock Markets

Last
High
Low
150.00152.40148.80+0.40+0.27%239.41K
19.4019.4219.00+0.28+1.46%346.34K
29.7030.5029.50-0.15-0.50%1.01M
17.9218.1017.90-0.14-0.78%241.58K
28.2528.4528.00-0.30-1.05%164.85K
28.6029.1028.30-0.40-1.38%423.23K
21.2221.3021.08-0.02-0.09%429.97K
17.1217.4817.10-0.24-1.38%95.82K
20.2220.8420.08-0.58-2.79%1.19M
18.9819.2018.80-0.22-1.15%355.44K
14.9415.1014.84+0.06+0.40%658.05K
18.6218.6818.40+0.02+0.11%298.99K
21.9023.0021.84-1.10-4.78%1.26M
11.7211.8211.14+0.60+5.40%1.59M
31.2531.9530.05+1.00+3.31%3.38M
243.80244.40237.40+6.40+2.70%182.71K
205.20210.20203.00-2.80-1.35%248.04K
32.7532.7531.80-0.35-1.06%325.77K
33.0033.2032.30+0.35+1.07%228.56K
14.3814.4213.90+0.40+2.86%1.01M
20.4020.5020.20+0.06+0.29%122.71K
19.8820.1619.70-0.12-0.60%240.41K
48.1549.3547.95-0.70-1.43%302.41K
44.7545.9044.15-0.25-0.56%523.14K
342.80344.00340.40+1.60+0.47%12.52K
61.0061.2060.00+0.80+1.33%917.37K
1.101.121.08-0.01-0.90%21.22M
50.0050.5049.75-0.10-0.20%25.34K
28.5028.6528.40-0.10-0.35%148.59K
30.1030.5029.95-0.20-0.66%1.27M
17.1617.2817.06+0.10+0.59%101.1K
17.9617.9817.82+0.04+0.22%101.1K
23.3223.3222.62+0.56+2.46%231.71K
20.0020.3819.90-0.20-0.99%267.1K
68.8070.8068.60-1.00-1.43%205.17K
15.2015.4415.10+0.02+0.13%188.12K
27.5027.9527.50-0.45-1.61%1.16M
16.4616.6816.40-0.20-1.20%2.45M
12.8012.8412.68+0.06+0.47%552.16K
37.2537.9037.25-0.50-1.32%563.37K
38.7539.3538.60-0.25-0.64%1.26M
21.3621.6421.34-0.10-0.47%1.01M
84.3085.0084.30-0.30-0.35%2.33M
35.0035.2034.60+0.40+1.16%1.73M
32.8032.9532.60+0.10+0.31%3.92M
31.4031.7531.25-0.15-0.48%49.82K
43.9044.6043.40-0.45-1.01%1.65M
164.20164.20158.60+4.20+2.63%109.29K
82.0082.6081.60-0.90-1.09%78.05K
31.5031.5030.65+0.55+1.78%228.97K
68.8069.6068.50-0.90-1.29%424.68K
15.3415.6415.32-0.22-1.41%305.31K
78.5079.5078.30-0.60-0.76%4M
116.40118.40116.40-1.00-0.85%247.64K
80.1080.9079.500.000.00%112K
28.9029.1028.75-0.10-0.34%304.84K
11.3811.7411.38-0.20-1.73%3.94M
29.5029.7529.20+0.10+0.34%969.59K
104.80108.00104.000.000.00%197.37K
25.7025.7525.15-0.05-0.19%184.4K
72.2073.5071.20-0.80-1.10%40.33K
40.2040.7540.100.000.00%967.51K
8.999.058.90+0.04+0.45%480.72K
18.4019.2018.40-0.06-0.33%1.22M
42.5542.9542.50-0.15-0.35%56.09K
28.9029.4027.45+0.80+2.85%5.5M
42.2042.8542.00-0.40-0.94%322.46K
52.0052.2051.30+0.10+0.19%74.9K
36.4537.1536.40-0.25-0.68%119.84K
129.80131.60129.20-1.60-1.22%137.25K
28.0528.5528.00-0.15-0.53%110.47K
17.1217.2417.00-0.02-0.12%112.7K
11.5011.8011.02+0.44+3.98%8.73M
24.1424.6423.82+0.26+1.09%855.11K
21.0621.1020.90+0.02+0.10%803.92K
39.7539.9539.30-0.15-0.38%866.39K
78.7081.2077.80-1.60-1.99%192.59K
28.7529.0528.70-0.35-1.20%2.01M
35.0035.4534.75-0.30-0.85%878.23K
40.7041.0040.450.000.00%376.79K
17.4617.6017.32+0.14+0.81%250.58K
8.498.718.49-0.12-1.39%1.85M
49.0049.8548.60+0.35+0.72%132.55K
35.7036.8535.70-0.85-2.33%553.27K
7.137.447.11-0.18-2.46%4.48M
28.4528.5528.30-0.10-0.35%90.02K
35.1035.1534.65+0.10+0.29%317.25K
43.8044.1043.60-0.25-0.57%195.25K
56.7056.7056.10+0.50+0.89%101.71K
36.6036.8536.50-0.40-1.08%143.41K
28.0028.0027.35+0.50+1.82%133.85K
33.4033.4533.10+0.15+0.45%38.69K
12.2812.3212.20+0.08+0.66%151.32K
11.6211.6411.44+0.16+1.40%1.13M
123.20124.20119.80+3.40+2.84%331.88K
21.1421.6021.02-0.38-1.77%608.39K
27.8527.8527.40+0.30+1.09%361.84K
18.8018.9218.34+0.42+2.29%894.29K
59.3059.3057.80+1.20+2.07%282.26K
15.3615.3815.12-0.04-0.26%169.34K
13.4813.5013.04+0.28+2.12%492.13K
47.5048.0046.15+0.05+0.11%191.42K
116.80118.00113.60+1.80+1.57%86.83K
3.313.333.23+0.05+1.53%5.46M
0.1200.1300.1200.0000.00%9.97M
24.1424.2623.98-0.10-0.41%104.2K
22.7222.7222.50+0.02+0.09%170.03K
43.8544.7543.00+0.65+1.50%376.28K
0.820.830.81+0.01+1.23%8.17M
3.963.983.90+0.04+1.02%1.33M
13.1213.1613.04+0.04+0.31%1.24M
118.00120.00117.60+1.00+0.85%456.55K
265.60273.00263.00+1.00+0.38%61.36K
7.107.156.92+0.05+0.71%2.59M
27.5027.6527.15+0.20+0.73%59.55K
8.108.148.05+0.06+0.75%324.69K
26.7026.8526.150.000.00%1.78M
91.9092.0089.70+2.20+2.45%204.7K
14.3614.5014.30-0.06-0.42%60.57K
7.157.286.91+0.25+3.62%1.2M
30.6531.0029.75+0.60+2.00%697.17K
13.1413.2012.68+0.36+2.82%5.68M
16.9217.0416.86-0.04-0.24%1.18M
39.0039.1038.55+0.40+1.04%2.32M
53.9054.2053.60+0.20+0.37%604.78K
11.1811.2411.14-0.02-0.18%1.33M
97.00098.90095.400-1.000-1.02%1.89M
10.9811.0010.68+0.28+2.62%143.22K
31.2031.3530.80+0.20+0.65%210.97K
12.4412.4812.18+0.26+2.13%842.28K
29.2029.4529.00+0.10+0.34%82.02K
14.1414.2213.96-0.04-0.28%434.65K
92.6092.8091.50+1.00+1.09%257.21K
11.5011.6211.360.000.00%439.04K
25.6526.0025.40+0.10+0.39%817.64K
8.898.968.88-0.05-0.56%1.04M
19.9220.0019.74+0.16+0.81%201.16K
123.00123.40119.40+3.00+2.50%216.54K
16.6016.6816.36+0.14+0.85%440.52K
160.00160.60158.00+1.00+0.63%31.23K
224.80225.80218.80+4.80+2.18%51.45K
9.069.089.04-0.02-0.22%163.88K
18.9019.1018.84-0.12-0.63%337.1K
48.4049.2047.15+1.10+2.33%460.95K
2.682.712.61+0.05+1.90%2.8M
16.8416.8616.62+0.16+0.96%91.11K
24.0824.2223.74+0.34+1.43%483.71K
47.1047.2546.05+0.75+1.62%1.17M
37.9038.4537.90-0.40-1.04%4.43M
6.136.165.92+0.13+2.17%13.04M
40.4040.5039.85+0.10+0.25%294.87K
35.1035.2034.50+0.50+1.45%119.48K
54.2055.3054.20-0.70-1.28%779.42K
25.7026.2025.20+0.30+1.18%301.81K
86.0087.6085.50-0.90-1.04%226.11K
34.7535.0034.50-0.15-0.43%201.78K
15.3415.4615.16+0.04+0.26%248.01K
6.876.876.83+0.02+0.29%68.89K
16.9217.0016.84-0.02-0.12%45.65K
28.6528.6528.10+0.25+0.88%194.97K
126.60127.60125.40-0.80-0.63%48.91K
38.8538.9538.400.000.00%75.37K
64.1064.9064.10-0.80-1.23%56.76K
3.513.543.30+0.21+6.36%13.57M
7.157.237.09+0.02+0.28%1.27M
28.8028.9028.35-0.10-0.35%144.04K
6.006.056.00-0.05-0.83%72.75K
11.0611.1010.96+0.10+0.91%87.72K
4.674.694.60+0.04+0.86%1.36M
2.862.942.77+0.10+3.62%10.38M
41.1041.3040.50-0.05-0.12%157.17K
8.848.868.79-0.02-0.23%28.95K
5.525.555.50-0.01-0.18%82.74K
5.015.014.97+0.01+0.20%36.56K
7.687.717.64-0.01-0.13%39.86K
4.304.324.24+0.05+1.18%110.86K
6.356.386.30-0.01-0.16%168.06K
8.578.598.39+0.16+1.90%428.81K
7.687.727.65-0.01-0.13%109.54K
227.00227.40218.40+11.00+5.09%137.21K
197.40201.00194.40+1.40+0.71%171.2K
12.4212.4211.90+0.50+4.19%210.83K
172.00173.00168.80+1.00+0.58%80.66K
20.3020.3020.12+0.18+0.89%802.97K
9.569.649.53+0.02+0.21%89.59K
6.206.216.180.000.00%57.14K
4.464.494.43+0.02+0.45%99.18K
4.974.974.94+0.01+0.20%126.48K
66.4066.9063.90+2.70+4.24%396.33K
6.777.366.70-0.15-2.17%50.99M
28.4028.5528.35-0.10-0.35%9.81M
285.00287.40282.40+1.00+0.35%72.07K
43.6045.3043.40+0.45+1.04%427.42K
10.5210.5410.44+0.08+0.77%132.82K
7.547.607.37+0.19+2.59%2.19M
24.9025.0524.80+0.10+0.40%320.5K
188.00188.00182.40+4.00+2.17%133.18K
67.9068.4067.20+0.90+1.34%215.59K
130.20133.20125.00+5.80+4.66%439.66K
281.60282.80279.60+2.40+0.86%161.94K
381.00397.40381.00-12.80-3.25%222.78K
237.00238.80233.000.000.00%86.43K
12.1612.2612.10-0.04-0.33%503.94K
245.60249.40243.60-1.80-0.73%96.58K
105.40108.00105.00-0.60-0.57%221.08K
920.00925.00905.60+15.00+1.66%80.35K
156.80159.20155.40-2.20-1.38%267.16K
55.5055.8054.800.000.00%214.42K
90.1090.8088.60+1.20+1.35%240.01K
133.00133.80132.40+0.40+0.30%116.2K
63.4065.2063.10-2.00-3.06%942.35K
15.8615.9815.620.000.00%32.49K
11.7411.8011.50+0.24+2.09%1.24M
80.7080.8080.00+0.70+0.88%87.43K
68.2068.9068.00-0.60-0.87%39.04K
139.40140.40138.800.000.00%171.47K
15.3415.4614.90+0.28+1.86%1.63M
63.0063.6062.500.000.00%266.72K
3.183.183.15+0.02+0.63%2.82M
99.50100.4097.000.000.00%422.31K
9.139.269.07-0.07-0.76%1.71M
134.00135.60133.40-1.40-1.03%297.85K
8.288.308.23-0.01-0.12%230.43K
150.80151.20148.20+1.00+0.67%242.83K
126.60128.20124.00+1.60+1.28%369.95K
74.4074.5073.70+0.30+0.40%207.18K
11.2011.2611.18+0.02+0.18%172.57K
92.9093.8092.40-0.20-0.21%175.8K
20.9621.1620.60+0.30+1.45%4.24M
323.00324.80317.80+2.60+0.81%258.49K
45.4546.9044.95+0.50+1.11%868.7K
131.00131.60128.80+2.20+1.71%140.64K
53.1053.7051.00+1.70+3.31%752.21K
42.5044.6042.50-1.50-3.41%7.82M
64.0064.2060.00+4.20+7.02%8.25M
67.6070.0067.50-2.00-2.87%1.22M
10.8211.3610.62+0.48+4.64%124.33M
65.5067.6065.40-1.50-2.24%1.13M
Monday, July 22, 2024
Commercial Int Bank(COMI)
EPS / Forecast
Revenue / Forecast
-- / 3.44-- / 23.72B
Gas Transport Co(QGTS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Sohar(BKSB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Dhofar(BKDB)
EPS / Forecast
Revenue / Forecast
-- / ---- / 38.41M
National Bank Of Oman(NBOB)
EPS / Forecast
Revenue / Forecast
-- / ---- / 36.59M
Ahli Bank(ABOB)
EPS / Forecast
Revenue / Forecast
-- / ---- / 25.56M
Wataniya Palestine Mobile(OOREDOO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --