Middle-Eastern Stock Markets

Last
High
Low
146.80146.80141.00+5.20+3.67%238.06K
12.9213.0612.50+0.42+3.36%109.63K
18.0618.2217.80+0.36+2.03%688.01K
14.5014.6614.10+0.40+2.84%25.84K
11.9412.0011.68+0.44+3.83%127.61K
17.0817.3816.96+0.12+0.71%206.33K
14.6614.6814.26+0.46+3.24%189.94K
14.6814.8614.48+0.28+1.94%51.08K
14.5214.9014.44-0.24-1.63%234.16K
11.9812.1211.80+0.24+2.04%203.83K
11.0611.1811.00+0.08+0.73%135.08K
13.0813.2413.00+0.12+0.93%54.17K
11.9811.9811.40+0.52+4.54%206.4K
6.987.156.70+0.08+1.16%213.89K
46.8547.7045.70+1.30+2.85%627.49K
167.40170.00164.00+3.60+2.20%97.36K
114.20115.00111.00+2.60+2.33%118.2K
33.6033.6030.50+3.05+9.98%206.8K
24.4024.4824.04-0.02-0.08%112.96K
5.966.155.93+0.15+2.58%318.85K
15.8616.0815.14+0.18+1.15%43.55K
11.6611.7411.36+0.44+3.92%165.3K
26.9527.1025.05+1.35+5.27%1.41M
27.2027.3526.50+1.05+4.02%73.29K
268.20269.60265.00+3.80+1.44%22.28K
50.4051.3050.30+0.30+0.60%699.04K
14.8214.9014.36+0.52+3.64%287.92K
40.4541.0039.50+0.45+1.13%37.15K
21.1221.8620.88+0.24+1.15%230.47K
20.0220.0819.28+0.82+4.27%1.46M
16.0816.2815.84+0.24+1.52%15.66K
10.1810.3810.06+0.19+1.90%163.66K
94.0094.7091.00+3.20+3.52%38.97K
15.5215.6814.86+0.64+4.30%163.5K
43.0043.6542.55+0.05+0.12%140.91K
10.3610.6010.28+0.08+0.78%205.15K
27.3527.5527.05+0.25+0.92%2.31M
12.4612.6412.44-0.02-0.16%2.52M
14.3814.5414.360.000.00%379.07K
17.3217.5017.20-0.04-0.23%1.72M
31.8532.2531.70-0.10-0.31%1.35M
20.9021.1220.84-0.12-0.57%854.76K
92.6093.4091.20+1.40+1.54%3.65M
24.5024.9024.30-0.04-0.16%2.43M
25.2025.7525.20-0.10-0.40%6.5M
25.6025.8025.15+0.45+1.79%29.39K
49.2550.7049.10+0.20+0.41%2M
151.40151.60146.80+5.40+3.70%70.99K
76.0078.7075.30+1.00+1.33%226.81K
26.4027.7026.00+0.10+0.38%468.32K
51.1051.6049.55+1.40+2.82%211.61K
12.0612.6011.60+0.52+4.51%836.05K
55.8056.1054.40+1.50+2.76%1.94M
103.80104.2098.30+5.10+5.17%1.56M
59.5059.8058.10+2.20+3.84%130.5K
27.1027.2026.20+1.15+4.43%488.6K
9.349.399.05+0.30+3.32%2.68M
23.6823.9423.22+0.66+2.87%190.25K
74.0074.7073.00+1.00+1.37%66.55K
19.4219.4217.58+1.76+9.97%372.99K
131.60134.00130.40+2.80+2.17%69.19K
24.8825.1524.34+0.54+2.22%188.39K
24.8424.9023.60+1.24+5.25%57.87K
12.7413.0212.02+0.74+6.17%336.83K
41.1541.9540.20+0.95+2.36%205.6K
19.6419.8619.32+0.34+1.76%494.36K
36.4036.7036.25+0.15+0.41%138.85K
32.5532.8531.85+0.70+2.20%51.15K
28.0528.2527.40+0.35+1.26%331.04K
5.956.065.930.000.00%6.38M
26.7527.4025.85+0.70+2.69%73.92K
13.2813.3612.70+0.54+4.24%81.39K
7.187.257.00+0.18+2.57%3.98M
38.2039.5537.30+1.30+3.52%845.35K
16.8817.3616.84-0.02-0.12%1.13M
29.5029.8528.95+0.60+2.08%470.62K
61.0061.4059.20+2.60+4.45%109.23K
18.9219.3218.36+0.72+3.96%2.25M
51.3052.5048.45+3.00+6.21%1.92M
28.9029.6028.70+0.10+0.35%333.94K
12.5412.6812.18+0.24+1.95%127.99K
4.744.804.64+0.06+1.28%4.71M
26.9527.1025.90+1.05+4.05%30.35K
30.5531.3530.25-0.35-1.13%498.03K
6.926.956.84+0.11+1.62%1.23M
22.9023.0822.80+0.12+0.53%116.43K
32.9034.0532.600.000.00%305.06K
38.7539.3538.40-0.25-0.64%1.16M
50.1050.3049.90+0.15+0.30%109.58K
28.8529.0027.95+0.90+3.22%50.3K
19.8220.0019.70+0.02+0.10%173.72K
30.7031.0030.20+0.35+1.15%54.01K
10.8010.8610.60+0.20+1.89%238.34K
7.637.687.52+0.11+1.46%1.42M
71.0072.2070.80+0.20+0.28%377.9K
19.3019.5819.00+0.32+1.69%285.86K
30.5030.7029.95+0.50+1.67%242.51K
13.0813.1612.74+0.24+1.87%185.71K
58.7059.1057.20+1.70+2.98%58.92K
15.2215.3415.10+0.10+0.66%53.91K
10.1410.229.89+0.15+1.50%190.59K
36.7036.7535.55+1.60+4.56%406.89K
89.3089.7085.50+3.90+4.57%255.82K
2.132.152.08+0.06+2.90%8.39M
3.3503.4103.250+0.130+4.04%10.44M
2.082.082.01+0.07+3.48%848.13K
32.4032.4030.80+1.55+5.02%205.7K
35.5036.4034.50+1.15+3.35%116.11K
0.750.760.75+0.01+1.35%10.75M
3.303.323.19+0.10+3.13%1.45M
12.2212.3612.12+0.16+1.33%1.27M
123.00123.40119.20+5.00+4.24%243.15K
159.80170.00158.00+4.20+2.70%329.81K
12.7012.9212.08+0.02+0.16%236.22K
36.8536.8534.40+3.35+10.00%819.54K
20.3220.8019.46+1.26+6.61%4.76M
20.1220.3419.82+0.34+1.72%4.8M
68.9069.6068.60-0.30-0.43%111.84K
10.3810.5210.10+0.28+2.77%205.57K
8.288.408.250.000.00%337.09K
24.3224.6023.90+0.26+1.08%104.14K
18.8219.3818.80-0.12-0.63%1.51M
14.1814.4014.18+0.08+0.57%1.05M
42.3042.3541.90+0.50+1.20%3.03M
57.8058.7057.70+0.30+0.52%804.27K
10.4610.5410.40+0.08+0.77%2.28M
91.30092.50090.500+2.300+2.58%185.34K
7.998.027.960.000.00%366.89K
16.0016.1015.80+0.34+2.17%232.25K
8.108.107.66+0.41+5.33%273.38K
21.6021.7821.20+0.42+1.98%54.54K
12.6212.7612.30+0.32+2.60%185.41K
86.9089.0086.90-0.40-0.46%291.68K
7.427.557.42+0.12+1.64%128.61K
22.5822.8622.20+0.30+1.35%809.15K
8.108.168.08+0.02+0.25%106.13K
16.8817.0016.52+0.28+1.69%205.47K
112.60113.00110.60+3.40+3.11%67.55K
9.299.308.61+0.69+8.02%257.48K
119.80120.00118.000.000.00%66.08K
164.00166.00158.60+4.80+3.02%63.45K
7.687.737.630.000.00%409.13K
12.8812.9212.68+0.20+1.58%144.02K
48.4048.6046.35+2.10+4.54%105.09K
1.911.941.89+0.02+1.06%1.06M
16.1016.2815.94+0.10+0.63%88.64K
17.2017.4217.06+0.12+0.70%69.42K
36.9037.4036.50+0.45+1.23%151.64K
34.3034.4533.95+0.35+1.03%4.63M
7.527.647.10+0.43+6.06%7.5M
26.5526.9526.05+0.55+2.12%181.39K
26.9027.2026.70+0.50+1.89%68.3K
44.8045.3544.30+0.35+0.79%437.63K
21.2021.8021.16+0.04+0.19%66.22K
55.3055.9053.80+1.60+2.98%296.32K
29.0529.3028.30+0.75+2.65%259.59K
12.2812.4211.92+0.22+1.82%291.03K
5.375.505.34+0.02+0.37%158.21K
12.9013.1612.56+0.30+2.38%47.82K
35.9036.0534.65+1.40+4.06%174.74K
102.40103.4099.90+2.40+2.40%27.02K
26.8026.8025.95+0.95+3.68%44.4K
5.305.335.21+0.09+1.73%250.97K
2.872.912.76+0.09+3.24%1.15M
5.025.064.98+0.10+2.03%662.01K
13.3813.3812.88+0.54+4.21%79.71K
5.705.845.62+0.11+1.97%35.02K
9.839.949.83-0.07-0.71%88.75K
3.813.873.78+0.06+1.60%748.12K
1.982.011.93+0.05+2.59%2.28M
24.7824.9023.94+0.60+2.48%53.32K
9.139.159.09+0.02+0.22%9.84K
4.744.754.66+0.06+1.28%64.41K
4.164.184.13+0.03+0.73%32.63K
6.886.906.86-0.02-0.29%30.14K
4.294.314.20-0.02-0.46%307.2K
5.455.515.39+0.03+0.55%272.91K
8.248.248.18+0.02+0.24%120.81K
6.766.816.69+0.01+0.15%85.19K
123.40124.80122.20+0.20+0.16%82.56K
155.40157.20150.00+6.60+4.44%44.43K
10.1610.2010.04+0.12+1.20%204.39K
134.40134.80133.00+1.60+1.20%62.36K
19.0419.0818.86-0.14-0.73%1.27M
9.079.099.03+0.01+0.11%140.38K
5.665.685.62+0.02+0.35%162.74K
3.713.723.65+0.02+0.54%119.13K
4.494.544.440.000.00%188.37K
63.4063.7061.60+1.80+2.92%29.7K
4.784.924.76+0.05+1.06%1.17M
25.3025.4525.25-0.10-0.39%14.68M
255.00261.20255.00-6.00-2.30%243.97K
37.9538.4037.20+0.95+2.57%100.29K
10.6610.8610.20+0.42+4.10%237.98K
5.705.775.58+0.12+2.15%588.13K
31.6032.2531.35+0.25+0.80%96.33K
139.60140.00135.00+4.00+2.95%47.52K
66.0066.4063.70+2.30+3.61%58.62K
93.3095.1092.30+0.10+0.11%95.5K
15.5015.7015.10+0.20+1.31%208.05K
251.60258.20250.00+1.60+0.64%122.26K
262.00266.40246.20+17.00+6.94%789.08K
4.384.414.32+0.07+1.62%81.9K
101.00102.00100.40+1.40+1.41%185.67K
12.1612.3612.12-0.04-0.33%306.49K
162.20168.00162.00+1.20+0.75%127.36K
67.1068.1065.70+1.80+2.76%105.08K
25.9526.3525.50+0.45+1.76%703.82K
955.20970.20949.80+0.20+0.02%74.23K
108.20111.40106.20+2.60+2.46%240.74K
64.3065.1062.50+1.00+1.58%30.64K
35.4535.9034.50+0.95+2.75%46.6K
76.2077.0074.60+2.40+3.25%71.54K
126.80127.20123.80+3.00+2.42%302.67K
59.3060.0057.30+1.90+3.31%268.87K
17.0617.2616.66+0.42+2.52%35.68K
14.3214.4014.00+0.36+2.58%517.81K
55.6056.4055.10+0.10+0.18%92.26K
52.2052.5050.80+0.90+1.75%22.79K
77.6078.2076.30+1.40+1.84%100.33K
10.5210.6610.14+0.28+2.73%451.14K
40.0540.6039.70+0.35+0.88%154.49K
2.082.102.04+0.04+1.96%64.76M
134.60135.60129.40+5.20+4.02%203.05K
7.147.197.03+0.04+0.56%84.46K
97.6098.5097.20+0.60+0.62%196.68K
8.178.228.10+0.03+0.37%33.39K
162.20162.80158.40+3.80+2.40%82.58K
136.60139.20133.00+3.40+2.55%52.09K
51.7052.1050.80+1.20+2.38%61.94K
11.4411.5211.30+0.14+1.24%40.31K
58.0058.7057.80+0.60+1.05%117.33K
12.8612.9812.78+0.08+0.63%2.39M
171.20172.00165.20+6.00+3.63%162.69K
35.8037.4535.25-1.15-3.11%2.09M
119.80120.40116.20+2.60+2.22%29.09K
30.9531.2030.80+0.10+0.32%385.2K
23.2023.5422.30+1.20+5.45%1.83M
39.8540.5039.75-0.30-0.75%1.03M
41.6043.0039.90+1.70+4.26%135.13K
5.926.025.78+0.18+3.14%1.36M
80.2082.0080.10+0.50+0.63%226.15K
147.00148.00141.00+7.40+5.30%219.92K
39.0539.5038.85+0.30+0.77%120.07K
3.523.543.48+0.06+1.73%1.17M
51.6051.7049.25+2.55+5.20%131.43K
157.40158.20152.00+7.40+4.93%37.85K
7.237.297.11+0.12+1.69%60.43K
153.20157.60151.60+2.00+1.32%75.57K
30.3530.7529.65+0.75+2.53%669.09K
25.0025.3024.62+0.24+0.97%526.53K
41.5542.1040.70+1.00+2.47%188.42K
21.9622.1020.90+1.20+5.78%2.52M
36.5037.1035.55+1.40+3.99%927.74K
Monday, June 16, 2025
Discount(DSCT)
EPS / Forecast
Revenue / Forecast
0.84 / --3.96B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.