Last | High | Low | |||||
---|---|---|---|---|---|---|---|
115.80 | 118.40 | 115.40 | -2.20 | -1.86% | 270.76K | ||
20.52 | 20.92 | 20.50 | -0.42 | -2.01% | 198.72K | ||
13.60 | 13.94 | 13.54 | -0.22 | -1.59% | 333.3K | ||
17.72 | 17.92 | 17.34 | -0.10 | -0.56% | 92.14K | ||
30.55 | 31.50 | 30.50 | +0.15 | +0.49% | 279.3K | ||
17.74 | 17.78 | 17.50 | +0.06 | +0.34% | 716.21K | ||
19.28 | 19.52 | 19.20 | -0.02 | -0.10% | 294.92K | ||
13.62 | 13.80 | 13.62 | -0.16 | -1.16% | 156.49K | ||
14.08 | 14.10 | 13.88 | +0.06 | +0.43% | 210.33K | ||
13.72 | 14.08 | 13.70 | -0.22 | -1.58% | 160.17K | ||
13.60 | 13.88 | 13.58 | -0.14 | -1.02% | 344.86K | ||
20.60 | 20.88 | 20.30 | +0.12 | +0.59% | 199.04K | ||
23.22 | 24.08 | 23.22 | -0.66 | -2.76% | 645.21K | ||
9.43 | 9.57 | 9.42 | -0.11 | -1.15% | 353.65K | ||
18.26 | 19.00 | 18.16 | -0.74 | -3.89% | 1.11M | ||
197.00 | 200.20 | 194.60 | +0.40 | +0.20% | 185.76K | ||
150.00 | 152.80 | 147.60 | -2.20 | -1.45% | 73.86K | ||
20.98 | 21.06 | 20.76 | 0.00 | 0.00% | 28.42K | ||
32.60 | 33.50 | 32.55 | -0.80 | -2.40% | 159.77K | ||
7.88 | 7.94 | 7.83 | +0.04 | +0.51% | 165.8K | ||
20.06 | 20.24 | 19.94 | -0.14 | -0.69% | 62.97K | ||
17.50 | 17.52 | 17.28 | +0.08 | +0.46% | 74.84K | ||
36.85 | 37.05 | 36.00 | 0.00 | 0.00% | 351.75K | ||
42.10 | 43.85 | 42.05 | -1.15 | -2.66% | 549.7K | ||
313.20 | 318.80 | 313.20 | -6.20 | -1.94% | 15.7K | ||
62.50 | 64.40 | 62.50 | -1.90 | -2.95% | 198.58K | ||
1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 2.41M | ||
53.90 | 53.90 | 53.00 | +0.40 | +0.75% | 46.94K | ||
32.95 | 33.40 | 32.95 | -0.25 | -0.75% | 63.02K | ||
48.85 | 49.00 | 46.70 | +1.85 | +3.94% | 491.56K | ||
19.00 | 19.40 | 18.96 | -0.18 | -0.94% | 229.12K | ||
17.08 | 17.50 | 17.02 | +0.02 | +0.12% | 436.01K | ||
26.35 | 27.70 | 26.25 | +0.10 | +0.38% | 1.65M | ||
19.56 | 19.86 | 19.42 | -0.04 | -0.20% | 192.86K | ||
48.80 | 49.30 | 48.40 | +0.10 | +0.21% | 150.8K | ||
15.20 | 15.56 | 15.20 | -0.20 | -1.30% | 370.68K | ||
28.00 | 29.65 | 27.60 | -0.05 | -0.18% | 1.96M | ||
16.92 | 17.22 | 16.90 | -0.18 | -1.05% | 2.41M | ||
15.78 | 15.90 | 15.72 | -0.22 | -1.38% | 448.28K | ||
36.40 | 37.30 | 36.40 | -0.75 | -2.02% | 536.23K | ||
34.45 | 34.45 | 33.60 | +0.25 | +0.73% | 889.98K | ||
24.02 | 24.22 | 23.80 | -0.28 | -1.15% | 907.97K | ||
68.00 | 69.50 | 68.00 | -1.00 | -1.45% | 5.11M | ||
40.00 | 40.60 | 39.80 | -0.50 | -1.23% | 635.96K | ||
33.25 | 34.40 | 33.10 | -1.00 | -2.92% | 6.68M | ||
34.00 | 34.75 | 34.00 | -0.45 | -1.31% | 49.74K | ||
38.45 | 39.90 | 38.40 | -1.00 | -2.53% | 940.87K | ||
87.90 | 91.80 | 87.80 | -3.30 | -3.62% | 81.44K | ||
46.80 | 47.80 | 46.30 | +0.35 | +0.75% | 512.46K | ||
26.40 | 26.65 | 26.00 | +0.15 | +0.57% | 376.85K | ||
34.85 | 36.50 | 34.00 | -1.10 | -3.06% | 1.18M | ||
22.84 | 23.12 | 22.80 | -0.22 | -0.95% | 221.58K | ||
83.00 | 84.40 | 83.00 | -1.00 | -1.19% | 1.56M | ||
136.80 | 137.80 | 136.80 | -0.80 | -0.58% | 175.39K | ||
94.50 | 97.00 | 94.40 | 0.00 | 0.00% | 257.55K | ||
28.70 | 29.25 | 28.30 | +0.05 | +0.17% | 556.15K | ||
12.88 | 12.90 | 12.72 | +0.02 | +0.16% | 1.05M | ||
34.00 | 34.60 | 33.85 | -0.20 | -0.58% | 220.74K | ||
61.60 | 62.30 | 61.20 | -0.40 | -0.65% | 157.86K | ||
23.56 | 23.84 | 23.56 | -0.06 | -0.25% | 60.96K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
29.00 | 29.20 | 28.25 | +0.70 | +2.47% | 1.73M | ||
11.78 | 11.86 | 11.72 | -0.06 | -0.51% | 93.96K | ||
15.10 | 15.48 | 15.08 | -0.28 | -1.82% | 306.77K | ||
34.05 | 35.00 | 33.95 | 0.00 | 0.00% | 274.64K | ||
45.90 | 48.15 | 44.75 | +0.55 | +1.21% | 592.91K | ||
45.25 | 46.25 | 45.10 | -0.95 | -2.06% | 147.31K | ||
52.20 | 53.80 | 51.30 | -0.40 | -0.76% | 888.19K | ||
26.05 | 26.55 | 26.00 | -0.35 | -1.33% | 310.62K | ||
89.20 | 91.70 | 89.20 | -2.00 | -2.19% | 265.5K | ||
32.80 | 34.45 | 32.80 | -1.20 | -3.53% | 435.61K | ||
18.92 | 19.08 | 18.70 | -0.02 | -0.11% | 115.45K | ||
4.71 | 4.79 | 4.69 | -0.06 | -1.26% | 1.85M | ||
24.04 | 24.14 | 23.88 | -0.06 | -0.25% | 109.23K | ||
24.32 | 24.32 | 24.00 | +0.10 | +0.41% | 533.59K | ||
41.75 | 42.10 | 41.70 | -0.20 | -0.48% | 343.95K | ||
39.95 | 40.60 | 39.80 | +0.05 | +0.13% | 158.38K | ||
35.85 | 36.20 | 35.85 | -0.25 | -0.69% | 792.06K | ||
30.40 | 30.75 | 30.30 | -0.20 | -0.65% | 86.37K | ||
40.30 | 40.60 | 40.20 | -0.30 | -0.74% | 332.04K | ||
17.04 | 17.16 | 16.96 | -0.10 | -0.58% | 56.19K | ||
12.54 | 12.90 | 12.54 | -0.36 | -2.79% | 2.68M | ||
46.40 | 47.95 | 46.40 | -1.00 | -2.11% | 161.07K | ||
18.34 | 18.72 | 18.34 | -0.34 | -1.82% | 107.86K | ||
10.70 | 10.72 | 10.58 | +0.02 | +0.19% | 1.26M | ||
33.45 | 33.70 | 33.35 | -0.05 | -0.15% | 51.55K | ||
34.10 | 34.20 | 33.35 | +0.10 | +0.29% | 323.8K | ||
52.20 | 52.60 | 52.10 | -0.30 | -0.57% | 55.23K | ||
65.20 | 65.60 | 65.20 | -0.10 | -0.15% | 12.94K | ||
45.10 | 45.30 | 44.95 | -0.10 | -0.22% | 21.51K | ||
33.95 | 34.75 | 33.90 | -0.05 | -0.15% | 215.43K | ||
39.80 | 40.15 | 39.55 | 0.00 | 0.00% | 15.42K | ||
14.90 | 15.10 | 14.66 | +0.18 | +1.22% | 214.39K | ||
13.80 | 13.86 | 13.68 | -0.04 | -0.29% | 1.03M | ||
98.80 | 101.60 | 98.60 | -2.60 | -2.56% | 203.95K | ||
26.25 | 26.70 | 26.05 | -0.35 | -1.32% | 56.53K | ||
12.80 | 12.96 | 12.80 | -0.14 | -1.08% | 218.24K | ||
23.74 | 23.84 | 23.58 | 0.00 | 0.00% | 391.21K | ||
18.40 | 18.46 | 17.08 | +1.20 | +6.98% | 3.63M | ||
58.00 | 60.40 | 58.00 | -2.20 | -3.65% | 157.9K | ||
18.66 | 19.06 | 18.52 | +0.18 | +0.97% | 1.41M | ||
11.34 | 11.38 | 11.28 | -0.06 | -0.53% | 95.7K | ||
27.55 | 27.60 | 27.30 | 0.00 | 0.00% | 56.83K | ||
65.70 | 65.70 | 64.90 | +0.40 | +0.61% | 76.55K | ||
2.14 | 2.17 | 2.13 | -0.01 | -0.47% | 2.41M | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 9.8M | ||
30.50 | 30.95 | 30.50 | -0.20 | -0.65% | 172.73K | ||
21.56 | 21.70 | 21.28 | +0.16 | +0.75% | 446.31K | ||
28.75 | 29.75 | 28.00 | +0.80 | +2.86% | 1.89M | ||
0.73 | 0.74 | 0.73 | -0.01 | -1.35% | 4.44M | ||
3.30 | 3.37 | 3.29 | 0.00 | 0.00% | 790.19K | ||
14.48 | 14.66 | 14.48 | -0.12 | -0.82% | 1.06M | ||
133.60 | 137.80 | 130.40 | -3.20 | -2.34% | 229.26K | ||
157.80 | 164.00 | 154.80 | -5.60 | -3.43% | 45.62K | ||
7.89 | 7.96 | 7.87 | -0.06 | -0.75% | 1.16M | ||
22.90 | 23.08 | 22.80 | -0.18 | -0.78% | 25.65K | ||
21.70 | 22.34 | 21.60 | -0.42 | -1.90% | 2.37M | ||
22.90 | 23.06 | 22.76 | -0.04 | -0.17% | 596.63K | ||
68.50 | 69.80 | 67.30 | +1.00 | +1.48% | 676.59K | ||
16.94 | 17.26 | 16.94 | -0.32 | -1.85% | 177.56K | ||
7.15 | 7.17 | 7.13 | 0.00 | 0.00% | 51.38K | ||
18.96 | 19.42 | 18.88 | -0.30 | -1.56% | 198.22K | ||
15.98 | 16.16 | 15.26 | +0.20 | +1.27% | 7.33M | ||
19.40 | 19.54 | 19.34 | -0.06 | -0.31% | 445.98K | ||
38.00 | 38.40 | 38.00 | -0.15 | -0.39% | 3.42M | ||
43.10 | 44.15 | 42.85 | -1.30 | -2.93% | 677.82K | ||
13.00 | 13.04 | 12.90 | 0.00 | 0.00% | 1.48M | ||
127.000 | 139.200 | 127.000 | -6.600 | -4.94% | 1.95M | ||
11.88 | 12.00 | 11.84 | -0.04 | -0.34% | 38.54K | ||
17.62 | 17.76 | 17.50 | +0.16 | +0.92% | 183.14K | ||
12.14 | 12.50 | 12.08 | -0.16 | -1.30% | 1.04M | ||
27.75 | 28.15 | 27.60 | -0.05 | -0.18% | 114.92K | ||
15.16 | 16.26 | 14.98 | 0.00 | 0.00% | 2.74M | ||
75.20 | 75.50 | 74.00 | -0.40 | -0.53% | 256.5K | ||
12.14 | 12.18 | 12.12 | -0.04 | -0.33% | 48.76K | ||
16.32 | 16.60 | 16.16 | +0.14 | +0.87% | 285.56K | ||
25.70 | 26.25 | 25.55 | -0.35 | -1.34% | 1.04M | ||
12.26 | 12.28 | 12.16 | 0.00 | 0.00% | 295.89K | ||
18.80 | 19.04 | 18.78 | -0.18 | -0.95% | 439.1K | ||
104.80 | 105.80 | 102.60 | -0.20 | -0.19% | 231.91K | ||
12.84 | 13.06 | 12.72 | -0.06 | -0.47% | 1.37M | ||
14.00 | 14.30 | 13.96 | -0.10 | -0.71% | 180.13K | ||
140.20 | 140.40 | 136.60 | 0.00 | 0.00% | 88.16K | ||
116.20 | 122.80 | 115.80 | -6.40 | -5.22% | 171.86K | ||
11.00 | 11.02 | 10.96 | +0.02 | +0.18% | 226.42K | ||
19.70 | 20.08 | 19.58 | -0.22 | -1.10% | 166.86K | ||
34.00 | 34.90 | 33.25 | -0.75 | -2.16% | 864.16K | ||
2.19 | 2.22 | 2.18 | -0.01 | -0.45% | 1.24M | ||
16.76 | 16.98 | 16.58 | +0.04 | +0.24% | 86.78K | ||
22.34 | 22.70 | 22.22 | -0.24 | -1.06% | 203.24K | ||
51.00 | 51.80 | 50.80 | -0.20 | -0.39% | 271.04K | ||
33.10 | 33.40 | 32.95 | -0.35 | -1.05% | 6.9M | ||
41.70 | 42.00 | 40.25 | +0.95 | +2.33% | 307.69K | ||
33.20 | 33.40 | 32.95 | +0.20 | +0.61% | 356.14K | ||
31.00 | 31.50 | 30.85 | -0.35 | -1.12% | 45.11K | ||
30.70 | 30.95 | 30.30 | -0.30 | -0.97% | 378.98K | ||
22.70 | 22.70 | 22.32 | +0.28 | +1.25% | 58.49K | ||
53.50 | 56.50 | 53.40 | -2.90 | -5.14% | 702.99K | ||
25.65 | 26.20 | 25.45 | -0.30 | -1.16% | 158.16K | ||
14.08 | 14.22 | 13.94 | +0.12 | +0.86% | 236.84K | ||
8.56 | 8.65 | 8.54 | -0.04 | -0.47% | 166.63K | ||
19.60 | 19.86 | 19.54 | -0.10 | -0.51% | 15.12K | ||
31.10 | 31.60 | 31.05 | -1.00 | -3.12% | 141.8K | ||
109.60 | 111.40 | 108.20 | +0.60 | +0.55% | 98.86K | ||
69.50 | 70.00 | 69.40 | -0.40 | -0.57% | 29.27K | ||
65.70 | 66.30 | 65.50 | -0.10 | -0.15% | 30.17K | ||
3.39 | 3.47 | 3.36 | +0.04 | +1.19% | 3.41M | ||
6.48 | 6.59 | 6.46 | +0.02 | +0.31% | 1.26M | ||
28.35 | 28.70 | 27.65 | +0.40 | +1.43% | 122.34K | ||
7.06 | 7.10 | 7.01 | +0.02 | +0.28% | 74.55K | ||
11.04 | 11.12 | 10.96 | -0.08 | -0.72% | 72.24K | ||
5.11 | 5.14 | 5.06 | 0.00 | 0.00% | 827.63K | ||
3.00 | 3.01 | 2.99 | 0.00 | 0.00% | 536.35K | ||
38.70 | 39.40 | 38.05 | +0.05 | +0.13% | 320.16K | ||
8.90 | 8.92 | 8.90 | -0.01 | -0.11% | 42.49K | ||
6.18 | 6.30 | 6.18 | -0.08 | -1.28% | 149.35K | ||
6.02 | 6.05 | 6.02 | -0.02 | -0.33% | 79.22K | ||
8.06 | 8.16 | 8.00 | -0.07 | -0.86% | 358.52K | ||
4.86 | 4.88 | 4.81 | +0.02 | +0.41% | 64.94K | ||
8.11 | 8.15 | 8.06 | +0.02 | +0.25% | 165.42K | ||
8.02 | 8.10 | 7.97 | -0.02 | -0.25% | 845.24K | ||
8.06 | 8.10 | 8.03 | 0.00 | 0.00% | 114.09K | ||
138.60 | 140.00 | 136.60 | +0.20 | +0.14% | 60.32K | ||
99.40 | 101.60 | 98.20 | +0.30 | +0.30% | 44.86K | ||
12.02 | 12.34 | 12.00 | -0.30 | -2.44% | 109.76K | ||
142.00 | 143.00 | 138.40 | +1.00 | +0.71% | 93.33K | ||
20.28 | 20.74 | 20.28 | -0.34 | -1.65% | 2.6M | ||
9.22 | 9.33 | 9.16 | +0.02 | +0.22% | 26.23K | ||
6.50 | 6.51 | 6.46 | 0.00 | 0.00% | 65.83K | ||
4.85 | 4.90 | 4.81 | -0.03 | -0.61% | 73.46K | ||
4.81 | 4.82 | 4.77 | +0.01 | +0.21% | 34.41K | ||
70.20 | 72.20 | 70.20 | -2.20 | -3.04% | 58.76K | ||
68.50 | 70.30 | 68.30 | -1.50 | -2.14% | 170.6K | ||
34.10 | 34.35 | 33.85 | -0.20 | -0.58% | 15.36M | ||
234.60 | 235.00 | 232.00 | +2.00 | +0.86% | 168.2K | ||
50.00 | 51.40 | 49.50 | -1.10 | -2.15% | 135.68K | ||
14.00 | 14.08 | 13.88 | +0.04 | +0.29% | 39.83K | ||
6.32 | 6.36 | 6.22 | -0.01 | -0.16% | 666.8K | ||
139.00 | 141.20 | 139.00 | -2.20 | -1.56% | 24.54K | ||
64.30 | 65.80 | 64.00 | -1.40 | -2.13% | 872.52K | ||
92.90 | 94.10 | 92.40 | -0.80 | -0.85% | 211.92K | ||
300.60 | 304.80 | 293.20 | -4.20 | -1.38% | 123.6K | ||
189.40 | 193.00 | 188.20 | -3.60 | -1.87% | 130.02K | ||
187.20 | 199.20 | 186.00 | -10.80 | -5.45% | 139.02K | ||
14.68 | 14.72 | 14.52 | +0.10 | +0.69% | 237.23K | ||
189.00 | 191.60 | 187.00 | -2.60 | -1.36% | 99.36K | ||
71.00 | 73.50 | 71.00 | -1.30 | -1.80% | 382.31K | ||
709.40 | 727.20 | 704.80 | -9.80 | -1.36% | 103.11K | ||
65.00 | 67.50 | 65.00 | -1.50 | -2.26% | 321.81K | ||
45.80 | 46.75 | 45.60 | -0.60 | -1.29% | 134.89K | ||
92.60 | 93.90 | 91.30 | +0.60 | +0.65% | 103.47K | ||
145.60 | 147.20 | 145.60 | -1.00 | -0.68% | 110.12K | ||
52.10 | 52.70 | 52.10 | -0.60 | -1.14% | 98.94K | ||
18.16 | 18.24 | 18.10 | -0.08 | -0.44% | 30.22K | ||
9.15 | 9.17 | 9.08 | +0.04 | +0.44% | 985.29K | ||
122.80 | 123.00 | 119.80 | +3.00 | +2.50% | 41.34K | ||
69.80 | 70.50 | 69.80 | -0.10 | -0.14% | 47.89K | ||
199.00 | 205.00 | 194.60 | +0.40 | +0.20% | 632.04K | ||
22.80 | 23.16 | 22.80 | 0.00 | 0.00% | 423.61K | ||
61.00 | 62.20 | 60.60 | -1.00 | -1.61% | 1.75M | ||
4.24 | 4.28 | 4.20 | -0.03 | -0.70% | 2.75M | ||
68.00 | 68.70 | 66.90 | -0.20 | -0.29% | 329.81K | ||
8.20 | 8.20 | 8.13 | 0.00 | 0.00% | 508.97K | ||
149.00 | 151.00 | 148.40 | -1.60 | -1.06% | 687.82K | ||
8.92 | 8.95 | 8.92 | -0.01 | -0.11% | 34.21K | ||
115.40 | 116.80 | 114.60 | -0.20 | -0.17% | 134K | ||
122.00 | 125.80 | 121.00 | -3.20 | -2.56% | 149.17K | ||
72.20 | 72.80 | 71.70 | 0.00 | 0.00% | 823.03K | ||
12.42 | 12.54 | 12.40 | -0.08 | -0.64% | 273.35K |