Last | High | Low | |||||
---|---|---|---|---|---|---|---|
163.00 | 165.40 | 159.80 | -0.20 | -0.12% | 82.63K | ||
21.30 | 21.68 | 21.08 | -0.12 | -0.56% | 403.14K | ||
21.72 | 22.16 | 21.12 | -0.44 | -1.99% | 455.22K | ||
20.72 | 21.30 | 20.52 | -0.58 | -2.72% | 133.94K | ||
30.05 | 30.70 | 29.25 | -0.85 | -2.75% | 447K | ||
28.40 | 28.60 | 28.05 | -0.15 | -0.53% | 429.22K | ||
22.50 | 22.74 | 22.16 | +0.04 | +0.18% | 598.73K | ||
19.84 | 20.64 | 19.60 | -0.64 | -3.13% | 220.87K | ||
20.50 | 20.74 | 20.00 | -0.22 | -1.06% | 240.44K | ||
18.70 | 19.20 | 18.48 | -0.42 | -2.20% | 287.08K | ||
16.54 | 17.00 | 16.44 | -0.54 | -3.16% | 518.23K | ||
24.80 | 24.90 | 23.76 | +0.72 | +2.99% | 384.7K | ||
29.95 | 31.90 | 29.65 | -0.50 | -1.64% | 849.97K | ||
10.92 | 11.16 | 10.60 | -0.26 | -2.33% | 818.08K | ||
28.30 | 28.65 | 27.90 | -0.10 | -0.35% | 504.56K | ||
247.20 | 252.80 | 245.00 | -1.20 | -0.48% | 51.98K | ||
115.40 | 121.20 | 115.00 | -5.80 | -4.79% | 255.76K | ||
32.65 | 33.30 | 31.80 | +0.55 | +1.71% | 289.8K | ||
39.35 | 39.70 | 39.00 | +0.30 | +0.77% | 136.35K | ||
8.12 | 8.85 | 8.01 | -0.73 | -8.25% | 2.77M | ||
22.90 | 23.30 | 22.54 | -0.38 | -1.63% | 95.11K | ||
21.36 | 21.68 | 20.84 | -0.28 | -1.29% | 116.3K | ||
57.30 | 57.90 | 56.70 | -0.40 | -0.69% | 456.25K | ||
53.40 | 54.90 | 52.00 | +0.50 | +0.95% | 1.02M | ||
410.20 | 417.20 | 407.80 | +0.40 | +0.10% | 19.52K | ||
58.00 | 58.90 | 57.90 | -0.10 | -0.17% | 755.57K | ||
1.14 | 1.17 | 1.10 | +0.04 | +3.64% | 40.61M | ||
56.50 | 57.40 | 54.70 | +1.40 | +2.54% | 272.69K | ||
36.00 | 36.50 | 35.50 | +0.50 | +1.41% | 496.03K | ||
32.10 | 32.20 | 31.40 | +0.05 | +0.16% | 486.43K | ||
20.78 | 21.20 | 20.38 | +0.28 | +1.37% | 711.99K | ||
21.06 | 21.48 | 20.66 | +0.46 | +2.23% | 1.01M | ||
28.05 | 28.60 | 28.05 | -0.15 | -0.53% | 134.79K | ||
21.06 | 21.48 | 21.00 | -0.14 | -0.66% | 232.53K | ||
59.00 | 59.90 | 58.10 | -0.40 | -0.67% | 253.01K | ||
18.66 | 19.06 | 18.50 | -0.06 | -0.32% | 528.11K | ||
30.20 | 30.25 | 30.05 | +0.10 | +0.33% | 545.15K | ||
19.78 | 20.10 | 19.76 | -0.06 | -0.30% | 2.05M | ||
16.46 | 16.50 | 16.28 | +0.04 | +0.24% | 304.44K | ||
39.10 | 39.15 | 38.70 | +0.25 | +0.64% | 136.82K | ||
41.60 | 42.45 | 41.40 | -0.85 | -2.00% | 332.52K | ||
29.20 | 29.45 | 28.70 | +0.35 | +1.21% | 1.12M | ||
84.80 | 85.40 | 84.20 | -0.30 | -0.35% | 763.41K | ||
49.75 | 50.00 | 49.05 | -0.05 | -0.10% | 111.7K | ||
42.50 | 42.90 | 42.20 | -0.30 | -0.70% | 1.19M | ||
35.90 | 36.10 | 35.60 | -0.10 | -0.28% | 91.92K | ||
52.90 | 53.30 | 52.60 | -0.20 | -0.38% | 682.75K | ||
169.80 | 170.00 | 166.20 | +1.20 | +0.71% | 79.28K | ||
77.50 | 80.50 | 77.00 | -0.70 | -0.90% | 443.74K | ||
36.65 | 36.90 | 36.00 | -0.25 | -0.68% | 232.57K | ||
82.00 | 82.80 | 73.00 | +1.80 | +2.24% | 5.31M | ||
17.10 | 17.20 | 17.04 | -0.10 | -0.58% | 271.46K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 361.72K | ||
124.40 | 125.20 | 124.00 | -0.40 | -0.32% | 345.06K | ||
94.80 | 96.00 | 93.90 | 0.00 | 0.00% | 221.5K | ||
34.30 | 34.65 | 34.20 | 0.00 | 0.00% | 390.19K | ||
13.88 | 14.20 | 13.88 | -0.22 | -1.56% | 1.07M | ||
40.25 | 40.60 | 39.15 | +1.05 | +2.68% | 1.2M | ||
88.40 | 88.80 | 86.00 | +1.90 | +2.20% | 53.48K | ||
26.45 | 27.00 | 26.45 | -0.50 | -1.86% | 297.84K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.80 | 39.75 | 37.05 | +0.80 | +2.11% | 3.34M | ||
13.38 | 13.68 | 13.10 | -0.18 | -1.33% | 934.61K | ||
24.14 | 24.40 | 23.84 | -0.16 | -0.66% | 749.77K | ||
43.70 | 44.60 | 43.55 | -0.30 | -0.68% | 273.31K | ||
26.65 | 27.15 | 26.50 | -0.45 | -1.66% | 413.71K | ||
46.10 | 46.15 | 45.00 | +0.90 | +1.99% | 1.13M | ||
58.40 | 58.50 | 57.10 | +0.50 | +0.86% | 157.93K | ||
37.50 | 38.25 | 36.60 | +0.25 | +0.67% | 567.7K | ||
174.20 | 176.60 | 172.20 | -2.40 | -1.36% | 68.94K | ||
35.20 | 35.35 | 35.00 | +0.10 | +0.28% | 160.78K | ||
20.90 | 21.48 | 20.88 | -0.32 | -1.51% | 837.45K | ||
7.57 | 7.80 | 7.45 | -0.23 | -2.95% | 3.62M | ||
32.65 | 33.20 | 31.20 | +1.20 | +3.82% | 2.17M | ||
22.00 | 22.10 | 21.76 | -0.16 | -0.72% | 412.96K | ||
38.20 | 38.40 | 38.00 | -0.05 | -0.13% | 191.5K | ||
68.00 | 68.70 | 65.50 | +1.20 | +1.80% | 368.85K | ||
31.30 | 31.35 | 31.15 | 0.00 | 0.00% | 403.13K | ||
37.70 | 38.70 | 37.25 | -0.30 | -0.79% | 226.58K | ||
39.60 | 39.75 | 39.00 | +0.55 | +1.41% | 470.94K | ||
19.08 | 19.48 | 19.02 | -0.32 | -1.65% | 291.69K | ||
9.27 | 9.43 | 9.23 | -0.13 | -1.38% | 2.26M | ||
55.20 | 55.60 | 53.70 | +0.80 | +1.47% | 210.68K | ||
27.70 | 28.00 | 26.30 | +0.25 | +0.91% | 358.16K | ||
7.95 | 8.00 | 7.93 | -0.04 | -0.50% | 1.01M | ||
32.65 | 32.90 | 32.60 | -0.15 | -0.46% | 44.31K | ||
36.70 | 36.80 | 36.30 | +0.10 | +0.27% | 43.97K | ||
47.20 | 47.50 | 47.05 | -0.30 | -0.63% | 46.44K | ||
59.70 | 60.00 | 59.60 | -0.20 | -0.33% | 26.13K | ||
39.05 | 39.20 | 39.00 | -0.20 | -0.51% | 17.53K | ||
30.00 | 30.35 | 29.95 | -0.25 | -0.83% | 98.9K | ||
36.45 | 36.60 | 36.35 | -0.20 | -0.55% | 38.74K | ||
13.18 | 13.26 | 13.12 | -0.08 | -0.60% | 174.66K | ||
13.76 | 13.94 | 13.70 | -0.02 | -0.15% | 805.25K | ||
121.40 | 122.60 | 119.20 | +1.80 | +1.51% | 475.81K | ||
23.56 | 23.58 | 23.12 | +0.26 | +1.12% | 434.95K | ||
27.10 | 27.45 | 27.00 | -0.05 | -0.18% | 203.1K | ||
21.78 | 22.00 | 21.66 | -0.22 | -1.00% | 966.96K | ||
85.00 | 87.30 | 85.00 | -0.20 | -0.23% | 97.3K | ||
16.62 | 16.74 | 16.44 | +0.12 | +0.73% | 263.71K | ||
15.06 | 15.30 | 15.04 | -0.22 | -1.44% | 356.09K | ||
39.80 | 40.05 | 38.10 | +1.05 | +2.71% | 1.37M | ||
103.80 | 104.80 | 100.00 | +2.00 | +1.96% | 95.27K | ||
2.68 | 2.74 | 2.66 | -0.05 | -1.83% | 6.05M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 6.09M | ||
29.95 | 30.10 | 29.45 | +0.10 | +0.34% | 267.27K | ||
25.40 | 25.50 | 24.84 | +0.25 | +0.99% | 426.84K | ||
13.88 | 14.96 | 13.86 | -0.04 | -0.29% | 3.51M | ||
0.89 | 0.91 | 0.86 | 0.00 | 0.00% | 34.64M | ||
4.34 | 4.44 | 4.20 | +0.14 | +3.33% | 6.35M | ||
14.96 | 15.02 | 14.92 | -0.04 | -0.27% | 513.59K | ||
179.80 | 181.60 | 179.00 | -2.60 | -1.43% | 55.98K | ||
290.60 | 294.00 | 284.00 | +3.00 | +1.04% | 49.07K | ||
8.67 | 8.99 | 8.61 | -0.07 | -0.80% | 3.12M | ||
25.10 | 25.85 | 24.50 | +0.44 | +1.78% | 329.29K | ||
18.10 | 18.30 | 18.02 | -0.12 | -0.66% | 270.49K | ||
30.80 | 31.00 | 29.35 | +1.10 | +3.70% | 5.91M | ||
92.90 | 94.00 | 91.30 | -0.50 | -0.54% | 55.19K | ||
17.98 | 18.00 | 17.66 | +0.20 | +1.12% | 536.64K | ||
7.35 | 7.48 | 7.34 | -0.09 | -1.21% | 85.72K | ||
37.80 | 38.30 | 37.30 | +0.50 | +1.34% | 510.03K | ||
15.12 | 15.16 | 15.02 | -0.02 | -0.13% | 1.23M | ||
19.82 | 19.86 | 19.52 | +0.24 | +1.23% | 836.81K | ||
39.95 | 40.05 | 39.65 | +0.30 | +0.76% | 865.62K | ||
54.10 | 55.00 | 54.00 | -0.90 | -1.64% | 490.61K | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 2.32M | ||
87.600 | 89.300 | 85.600 | -0.200 | -0.23% | 502.7K | ||
11.42 | 11.50 | 11.36 | +0.04 | +0.35% | 127.1K | ||
27.00 | 27.45 | 26.80 | -0.15 | -0.55% | 255.75K | ||
15.18 | 15.40 | 14.72 | -0.26 | -1.68% | 712.05K | ||
36.70 | 37.30 | 36.25 | 0.00 | 0.00% | 370.62K | ||
17.68 | 17.80 | 17.16 | -0.62 | -3.39% | 1.92M | ||
97.10 | 98.00 | 96.70 | -0.60 | -0.61% | 279.96K | ||
11.38 | 11.42 | 11.36 | -0.02 | -0.18% | 120.19K | ||
13.06 | 13.22 | 12.98 | -0.08 | -0.61% | 822.53K | ||
30.50 | 31.20 | 30.45 | -0.35 | -1.13% | 813K | ||
10.38 | 10.46 | 10.34 | -0.06 | -0.57% | 167.13K | ||
19.60 | 19.70 | 19.42 | -0.02 | -0.10% | 117.24K | ||
141.20 | 142.60 | 138.60 | -0.20 | -0.14% | 185.9K | ||
18.82 | 19.24 | 18.40 | -0.46 | -2.39% | 804.27K | ||
180.00 | 183.00 | 179.00 | -2.40 | -1.32% | 29.15K | ||
195.40 | 197.80 | 193.00 | -1.60 | -0.81% | 39.18K | ||
9.94 | 9.97 | 9.93 | -0.02 | -0.20% | 287.98K | ||
20.10 | 20.20 | 19.70 | -0.06 | -0.30% | 423.71K | ||
50.70 | 51.00 | 49.90 | -0.10 | -0.20% | 204.31K | ||
3.20 | 3.21 | 3.13 | +0.05 | +1.59% | 1.23M | ||
15.58 | 15.78 | 15.50 | -0.10 | -0.64% | 57.45K | ||
30.60 | 31.10 | 30.55 | -0.50 | -1.61% | 58.03K | ||
64.50 | 66.70 | 63.80 | -2.20 | -3.30% | 1.24M | ||
39.65 | 39.75 | 39.00 | +0.25 | +0.63% | 2.04M | ||
4.49 | 4.59 | 4.46 | -0.08 | -1.75% | 3.88M | ||
48.25 | 48.95 | 47.75 | +0.15 | +0.31% | 740.65K | ||
40.85 | 41.50 | 40.70 | -0.65 | -1.57% | 306.54K | ||
53.00 | 54.40 | 52.60 | -0.50 | -0.93% | 867.75K | ||
29.70 | 30.30 | 29.05 | +0.75 | +2.59% | 488.96K | ||
111.00 | 112.40 | 110.00 | -0.40 | -0.36% | 113.4K | ||
35.05 | 36.45 | 34.90 | -0.85 | -2.37% | 758.38K | ||
18.24 | 18.34 | 18.06 | +0.06 | +0.33% | 298.13K | ||
8.80 | 8.82 | 8.73 | +0.02 | +0.23% | 132.87K | ||
21.46 | 21.60 | 20.58 | +1.02 | +4.99% | 1.41M | ||
33.35 | 33.90 | 33.25 | -0.05 | -0.15% | 193.6K | ||
154.00 | 158.00 | 152.80 | +1.20 | +0.79% | 164.45K | ||
47.35 | 48.15 | 47.00 | -0.25 | -0.53% | 180.52K | ||
76.70 | 77.70 | 76.00 | -1.30 | -1.67% | 217.26K | ||
4.15 | 4.23 | 3.98 | +0.13 | +3.23% | 7.67M | ||
8.00 | 8.10 | 7.93 | -0.01 | -0.12% | 1.1M | ||
30.40 | 30.55 | 29.55 | +0.20 | +0.66% | 268.51K | ||
7.03 | 7.16 | 6.95 | -0.06 | -0.85% | 153.42K | ||
11.34 | 11.34 | 11.06 | +0.18 | +1.61% | 154.79K | ||
4.90 | 4.92 | 4.80 | +0.05 | +1.03% | 2.45M | ||
3.09 | 3.12 | 3.06 | -0.02 | -0.64% | 2.53M | ||
45.70 | 46.30 | 45.40 | -0.45 | -0.98% | 116.37K | ||
9.32 | 9.32 | 9.24 | +0.07 | +0.76% | 196.03K | ||
6.18 | 6.20 | 6.15 | +0.04 | +0.65% | 424.18K | ||
5.74 | 5.78 | 5.69 | +0.03 | +0.53% | 286.98K | ||
8.78 | 8.79 | 8.68 | +0.13 | +1.50% | 62.76K | ||
5.31 | 5.35 | 5.00 | +0.24 | +4.73% | 1.5M | ||
7.53 | 7.60 | 7.46 | +0.05 | +0.67% | 80.34K | ||
8.78 | 8.80 | 8.74 | -0.02 | -0.23% | 112.3K | ||
8.77 | 8.80 | 8.75 | -0.02 | -0.23% | 20.44K | ||
241.60 | 246.60 | 230.60 | +16.80 | +7.47% | 475.44K | ||
179.00 | 184.00 | 168.60 | +8.80 | +5.17% | 84.62K | ||
12.58 | 12.66 | 12.54 | -0.06 | -0.47% | 21K | ||
143.00 | 144.00 | 140.80 | +2.00 | +1.42% | 143.44K | ||
24.60 | 24.74 | 23.64 | +0.46 | +1.91% | 3.37M | ||
9.54 | 9.60 | 9.52 | +0.01 | +0.10% | 14.56K | ||
6.44 | 6.45 | 6.38 | +0.04 | +0.63% | 55.19K | ||
5.20 | 5.23 | 5.09 | +0.05 | +0.97% | 434.52K | ||
5.34 | 5.36 | 5.22 | +0.10 | +1.91% | 283.5K | ||
81.20 | 81.60 | 78.40 | +2.10 | +2.65% | 165.82K | ||
8.08 | 8.30 | 8.08 | -0.22 | -2.65% | 1.23M | ||
31.20 | 31.25 | 31.05 | +0.10 | +0.32% | 3.48M | ||
322.60 | 325.00 | 319.00 | +5.40 | +1.70% | 83.15K | ||
60.40 | 61.30 | 59.60 | -0.50 | -0.82% | 252.86K | ||
14.78 | 14.96 | 14.70 | -0.16 | -1.07% | 70.41K | ||
9.15 | 9.54 | 9.04 | -0.35 | -3.68% | 3.89M | ||
28.25 | 28.35 | 28.00 | +0.40 | +1.44% | 85K | ||
238.60 | 264.00 | 237.40 | -22.40 | -8.58% | 189.94K | ||
70.00 | 71.00 | 69.60 | -1.00 | -1.41% | 117.34K | ||
148.60 | 152.80 | 148.40 | -4.60 | -3.00% | 25.5K | ||
385.40 | 388.40 | 377.40 | +1.00 | +0.26% | 60.88K | ||
349.00 | 357.20 | 347.00 | +1.00 | +0.29% | 104.4K | ||
244.20 | 254.40 | 242.00 | -6.00 | -2.40% | 147.32K | ||
14.78 | 15.02 | 14.74 | -0.02 | -0.14% | 648.73K | ||
269.40 | 273.40 | 265.00 | +4.40 | +1.66% | 119.27K | ||
102.60 | 104.20 | 101.80 | +0.60 | +0.59% | 231.89K | ||
989.20 | 1,003.40 | 983.80 | -0.80 | -0.08% | 23.45K | ||
141.60 | 143.80 | 139.80 | -0.40 | -0.28% | 71.81K | ||
62.40 | 62.90 | 61.30 | +0.40 | +0.65% | 489.68K | ||
107.00 | 112.40 | 106.80 | -5.20 | -4.63% | 335.76K | ||
152.40 | 156.80 | 148.40 | +4.60 | +3.11% | 2.22M | ||
58.00 | 58.50 | 57.90 | -0.20 | -0.34% | 188.99K | ||
17.24 | 17.50 | 17.16 | -0.08 | -0.46% | 78.96K | ||
9.42 | 9.47 | 9.34 | +0.07 | +0.75% | 199.76K | ||
100.40 | 101.60 | 100.20 | -0.40 | -0.40% | 63.66K | ||
77.40 | 78.00 | 77.10 | -0.20 | -0.26% | 63.87K | ||
180.80 | 182.80 | 178.20 | -1.00 | -0.55% | 233.38K | ||
35.00 | 35.40 | 34.55 | +0.05 | +0.14% | 486.32K | ||
73.90 | 74.50 | 73.50 | -0.30 | -0.40% | 229.9K | ||
3.59 | 3.65 | 3.52 | +0.07 | +1.99% | 7.18M | ||
105.20 | 108.20 | 103.60 | -2.40 | -2.23% | 154.46K | ||
11.24 | 11.60 | 11.20 | +0.04 | +0.36% | 3M | ||
171.20 | 171.60 | 168.60 | +0.80 | +0.47% | 128.74K | ||
8.70 | 8.72 | 8.68 | -0.01 | -0.11% | 50.34K | ||
137.80 | 139.00 | 135.80 | +1.20 | +0.88% | 172.04K | ||
138.40 | 139.20 | 135.40 | +1.60 | +1.17% | 151.78K | ||
85.50 | 86.50 | 84.00 | +0.70 | +0.83% | 139.84K | ||
11.64 | 11.80 | 11.56 | -0.10 | -0.85% | 250.13K | ||
119.00 | 120.60 | 118.60 | -2.00 | -1.65% | 63.78K | ||
22.12 | 22.60 | 22.02 | +0.04 | +0.18% | 2.92M | ||
274.60 | 279.40 | 272.60 | -1.00 | -0.36% | 302.41K | ||
61.40 | 61.90 | 60.70 | -0.30 | -0.49% | 279.75K | ||
177.60 | 179.40 | 177.20 | -0.60 | -0.34% | 113.36K |
Tuesday, March 19, 2024 | ||||||
Bank Hapoalim(POLI) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / -- | ||
Leumi(LUMI) | EPS / Forecast | Revenue / Forecast | 1.03 / 1.12 | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / Forecast | Revenue / Forecast | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |