Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
163.00165.40159.80-0.20-0.12%82.63K
21.3021.6821.08-0.12-0.56%403.14K
21.7222.1621.12-0.44-1.99%455.22K
20.7221.3020.52-0.58-2.72%133.94K
30.0530.7029.25-0.85-2.75%447K
28.4028.6028.05-0.15-0.53%429.22K
22.5022.7422.16+0.04+0.18%598.73K
19.8420.6419.60-0.64-3.13%220.87K
20.5020.7420.00-0.22-1.06%240.44K
18.7019.2018.48-0.42-2.20%287.08K
16.5417.0016.44-0.54-3.16%518.23K
24.8024.9023.76+0.72+2.99%384.7K
29.9531.9029.65-0.50-1.64%849.97K
10.9211.1610.60-0.26-2.33%818.08K
28.3028.6527.90-0.10-0.35%504.56K
247.20252.80245.00-1.20-0.48%51.98K
115.40121.20115.00-5.80-4.79%255.76K
32.6533.3031.80+0.55+1.71%289.8K
39.3539.7039.00+0.30+0.77%136.35K
8.128.858.01-0.73-8.25%2.77M
22.9023.3022.54-0.38-1.63%95.11K
21.3621.6820.84-0.28-1.29%116.3K
57.3057.9056.70-0.40-0.69%456.25K
53.4054.9052.00+0.50+0.95%1.02M
410.20417.20407.80+0.40+0.10%19.52K
58.0058.9057.90-0.10-0.17%755.57K
1.141.171.10+0.04+3.64%40.61M
56.5057.4054.70+1.40+2.54%272.69K
36.0036.5035.50+0.50+1.41%496.03K
32.1032.2031.40+0.05+0.16%486.43K
20.7821.2020.38+0.28+1.37%711.99K
21.0621.4820.66+0.46+2.23%1.01M
28.0528.6028.05-0.15-0.53%134.79K
21.0621.4821.00-0.14-0.66%232.53K
59.0059.9058.10-0.40-0.67%253.01K
18.6619.0618.50-0.06-0.32%528.11K
30.2030.2530.05+0.10+0.33%545.15K
19.7820.1019.76-0.06-0.30%2.05M
16.4616.5016.28+0.04+0.24%304.44K
39.1039.1538.70+0.25+0.64%136.82K
41.6042.4541.40-0.85-2.00%332.52K
29.2029.4528.70+0.35+1.21%1.12M
84.8085.4084.20-0.30-0.35%763.41K
49.7550.0049.05-0.05-0.10%111.7K
42.5042.9042.20-0.30-0.70%1.19M
35.9036.1035.60-0.10-0.28%91.92K
52.9053.3052.60-0.20-0.38%682.75K
169.80170.00166.20+1.20+0.71%79.28K
77.5080.5077.00-0.70-0.90%443.74K
36.6536.9036.00-0.25-0.68%232.57K
82.0082.8073.00+1.80+2.24%5.31M
17.1017.2017.04-0.10-0.58%271.46K
77.1077.3076.80+0.20+0.26%361.72K
124.40125.20124.00-0.40-0.32%345.06K
94.8096.0093.900.000.00%221.5K
34.3034.6534.200.000.00%390.19K
13.8814.2013.88-0.22-1.56%1.07M
40.2540.6039.15+1.05+2.68%1.2M
88.4088.8086.00+1.90+2.20%53.48K
26.4527.0026.45-0.50-1.86%297.84K
57.2057.2057.200.000.00%0
38.8039.7537.05+0.80+2.11%3.34M
13.3813.6813.10-0.18-1.33%934.61K
24.1424.4023.84-0.16-0.66%749.77K
43.7044.6043.55-0.30-0.68%273.31K
26.6527.1526.50-0.45-1.66%413.71K
46.1046.1545.00+0.90+1.99%1.13M
58.4058.5057.10+0.50+0.86%157.93K
37.5038.2536.60+0.25+0.67%567.7K
174.20176.60172.20-2.40-1.36%68.94K
35.2035.3535.00+0.10+0.28%160.78K
20.9021.4820.88-0.32-1.51%837.45K
7.577.807.45-0.23-2.95%3.62M
32.6533.2031.20+1.20+3.82%2.17M
22.0022.1021.76-0.16-0.72%412.96K
38.2038.4038.00-0.05-0.13%191.5K
68.0068.7065.50+1.20+1.80%368.85K
31.3031.3531.150.000.00%403.13K
37.7038.7037.25-0.30-0.79%226.58K
39.6039.7539.00+0.55+1.41%470.94K
19.0819.4819.02-0.32-1.65%291.69K
9.279.439.23-0.13-1.38%2.26M
55.2055.6053.70+0.80+1.47%210.68K
27.7028.0026.30+0.25+0.91%358.16K
7.958.007.93-0.04-0.50%1.01M
32.6532.9032.60-0.15-0.46%44.31K
36.7036.8036.30+0.10+0.27%43.97K
47.2047.5047.05-0.30-0.63%46.44K
59.7060.0059.60-0.20-0.33%26.13K
39.0539.2039.00-0.20-0.51%17.53K
30.0030.3529.95-0.25-0.83%98.9K
36.4536.6036.35-0.20-0.55%38.74K
13.1813.2613.12-0.08-0.60%174.66K
13.7613.9413.70-0.02-0.15%805.25K
121.40122.60119.20+1.80+1.51%475.81K
23.5623.5823.12+0.26+1.12%434.95K
27.1027.4527.00-0.05-0.18%203.1K
21.7822.0021.66-0.22-1.00%966.96K
85.0087.3085.00-0.20-0.23%97.3K
16.6216.7416.44+0.12+0.73%263.71K
15.0615.3015.04-0.22-1.44%356.09K
39.8040.0538.10+1.05+2.71%1.37M
103.80104.80100.00+2.00+1.96%95.27K
2.682.742.66-0.05-1.83%6.05M
0.1500.1500.1400.0000.00%6.09M
29.9530.1029.45+0.10+0.34%267.27K
25.4025.5024.84+0.25+0.99%426.84K
13.8814.9613.86-0.04-0.29%3.51M
0.890.910.860.000.00%34.64M
4.344.444.20+0.14+3.33%6.35M
14.9615.0214.92-0.04-0.27%513.59K
179.80181.60179.00-2.60-1.43%55.98K
290.60294.00284.00+3.00+1.04%49.07K
8.678.998.61-0.07-0.80%3.12M
25.1025.8524.50+0.44+1.78%329.29K
18.1018.3018.02-0.12-0.66%270.49K
30.8031.0029.35+1.10+3.70%5.91M
92.9094.0091.30-0.50-0.54%55.19K
17.9818.0017.66+0.20+1.12%536.64K
7.357.487.34-0.09-1.21%85.72K
37.8038.3037.30+0.50+1.34%510.03K
15.1215.1615.02-0.02-0.13%1.23M
19.8219.8619.52+0.24+1.23%836.81K
39.9540.0539.65+0.30+0.76%865.62K
54.1055.0054.00-0.90-1.64%490.61K
13.0013.0212.96-0.02-0.15%2.32M
87.60089.30085.600-0.200-0.23%502.7K
11.4211.5011.36+0.04+0.35%127.1K
27.0027.4526.80-0.15-0.55%255.75K
15.1815.4014.72-0.26-1.68%712.05K
36.7037.3036.250.000.00%370.62K
17.6817.8017.16-0.62-3.39%1.92M
97.1098.0096.70-0.60-0.61%279.96K
11.3811.4211.36-0.02-0.18%120.19K
13.0613.2212.98-0.08-0.61%822.53K
30.5031.2030.45-0.35-1.13%813K
10.3810.4610.34-0.06-0.57%167.13K
19.6019.7019.42-0.02-0.10%117.24K
141.20142.60138.60-0.20-0.14%185.9K
18.8219.2418.40-0.46-2.39%804.27K
180.00183.00179.00-2.40-1.32%29.15K
195.40197.80193.00-1.60-0.81%39.18K
9.949.979.93-0.02-0.20%287.98K
20.1020.2019.70-0.06-0.30%423.71K
50.7051.0049.90-0.10-0.20%204.31K
3.203.213.13+0.05+1.59%1.23M
15.5815.7815.50-0.10-0.64%57.45K
30.6031.1030.55-0.50-1.61%58.03K
64.5066.7063.80-2.20-3.30%1.24M
39.6539.7539.00+0.25+0.63%2.04M
4.494.594.46-0.08-1.75%3.88M
48.2548.9547.75+0.15+0.31%740.65K
40.8541.5040.70-0.65-1.57%306.54K
53.0054.4052.60-0.50-0.93%867.75K
29.7030.3029.05+0.75+2.59%488.96K
111.00112.40110.00-0.40-0.36%113.4K
35.0536.4534.90-0.85-2.37%758.38K
18.2418.3418.06+0.06+0.33%298.13K
8.808.828.73+0.02+0.23%132.87K
21.4621.6020.58+1.02+4.99%1.41M
33.3533.9033.25-0.05-0.15%193.6K
154.00158.00152.80+1.20+0.79%164.45K
47.3548.1547.00-0.25-0.53%180.52K
76.7077.7076.00-1.30-1.67%217.26K
4.154.233.98+0.13+3.23%7.67M
8.008.107.93-0.01-0.12%1.1M
30.4030.5529.55+0.20+0.66%268.51K
7.037.166.95-0.06-0.85%153.42K
11.3411.3411.06+0.18+1.61%154.79K
4.904.924.80+0.05+1.03%2.45M
3.093.123.06-0.02-0.64%2.53M
45.7046.3045.40-0.45-0.98%116.37K
9.329.329.24+0.07+0.76%196.03K
6.186.206.15+0.04+0.65%424.18K
5.745.785.69+0.03+0.53%286.98K
8.788.798.68+0.13+1.50%62.76K
5.315.355.00+0.24+4.73%1.5M
7.537.607.46+0.05+0.67%80.34K
8.788.808.74-0.02-0.23%112.3K
8.778.808.75-0.02-0.23%20.44K
241.60246.60230.60+16.80+7.47%475.44K
179.00184.00168.60+8.80+5.17%84.62K
12.5812.6612.54-0.06-0.47%21K
143.00144.00140.80+2.00+1.42%143.44K
24.6024.7423.64+0.46+1.91%3.37M
9.549.609.52+0.01+0.10%14.56K
6.446.456.38+0.04+0.63%55.19K
5.205.235.09+0.05+0.97%434.52K
5.345.365.22+0.10+1.91%283.5K
81.2081.6078.40+2.10+2.65%165.82K
8.088.308.08-0.22-2.65%1.23M
31.2031.2531.05+0.10+0.32%3.48M
322.60325.00319.00+5.40+1.70%83.15K
60.4061.3059.60-0.50-0.82%252.86K
14.7814.9614.70-0.16-1.07%70.41K
9.159.549.04-0.35-3.68%3.89M
28.2528.3528.00+0.40+1.44%85K
238.60264.00237.40-22.40-8.58%189.94K
70.0071.0069.60-1.00-1.41%117.34K
148.60152.80148.40-4.60-3.00%25.5K
385.40388.40377.40+1.00+0.26%60.88K
349.00357.20347.00+1.00+0.29%104.4K
244.20254.40242.00-6.00-2.40%147.32K
14.7815.0214.74-0.02-0.14%648.73K
269.40273.40265.00+4.40+1.66%119.27K
102.60104.20101.80+0.60+0.59%231.89K
989.201,003.40983.80-0.80-0.08%23.45K
141.60143.80139.80-0.40-0.28%71.81K
62.4062.9061.30+0.40+0.65%489.68K
107.00112.40106.80-5.20-4.63%335.76K
152.40156.80148.40+4.60+3.11%2.22M
58.0058.5057.90-0.20-0.34%188.99K
17.2417.5017.16-0.08-0.46%78.96K
9.429.479.34+0.07+0.75%199.76K
100.40101.60100.20-0.40-0.40%63.66K
77.4078.0077.10-0.20-0.26%63.87K
180.80182.80178.20-1.00-0.55%233.38K
35.0035.4034.55+0.05+0.14%486.32K
73.9074.5073.50-0.30-0.40%229.9K
3.593.653.52+0.07+1.99%7.18M
105.20108.20103.60-2.40-2.23%154.46K
11.2411.6011.20+0.04+0.36%3M
171.20171.60168.60+0.80+0.47%128.74K
8.708.728.68-0.01-0.11%50.34K
137.80139.00135.80+1.20+0.88%172.04K
138.40139.20135.40+1.60+1.17%151.78K
85.5086.5084.00+0.70+0.83%139.84K
11.6411.8011.56-0.10-0.85%250.13K
119.00120.60118.60-2.00-1.65%63.78K
22.1222.6022.02+0.04+0.18%2.92M
274.60279.40272.60-1.00-0.36%302.41K
61.4061.9060.70-0.30-0.49%279.75K
177.60179.40177.20-0.60-0.34%113.36K

Earnings Calendar

Tuesday, March 19, 2024
Bank Hapoalim(POLI)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / --
Leumi(LUMI)
EPS / Forecast
Revenue / Forecast
1.03 / 1.12-- / --
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Doha Bank(DOBK)
EPS / Forecast
Revenue / Forecast
-- / 0.001-- / 686.33M
Bazan(ORL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.