Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 77.00 | 78.10 | 77.00 | -1.90 | -2.41% | 13.25K | 15:27:46 | ||
| Malath Insurance | 11.38 | 11.60 | 11.38 | -0.10 | -0.87% | 41.45K | 15:29:15 | ||
| MEDGULF | 9.02 | 9.05 | 9.01 | +0.02 | +0.22% | 53.43K | 15:31:47 | ||
| Allianz SF | 13.20 | 13.20 | 13.20 | +0.12 | +0.92% | 5.44K | 15:27:08 | ||
| SALAMA | 15.14 | 15.14 | 15.14 | +0.02 | +0.13% | 7.52K | 15:21:38 | ||
| Walaa Cooperative Insurance | 13.18 | 13.20 | 13.10 | +0.00 | +0.00% | 0 | 28/11 | ||
| Arabian Shield | 16.96 | 17.00 | 16.82 | 0.00 | 0.00% | 0 | 28/11 | ||
| SAICO | 11.82 | 11.82 | 11.62 | +0.00 | +0.00% | 0 | 28/11 | ||
| Gulf Union | 9.79 | 9.86 | 9.67 | -0.09 | -0.91% | 50.34K | 15:16:53 | ||
| Allied Insurance | 10.90 | 10.90 | 10.70 | +0.00 | +0.00% | 10.26K | 15:03:18 | ||
| AICC | 11.56 | 11.72 | 11.46 | +0.14 | +1.23% | 169.33K | 15:24:43 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.50 | 14.56 | 14.40 | +0.00 | +0.00% | 0 | 28/11 | ||
| Sagr Insurance | 14.46 | 14.80 | 14.46 | -0.08 | -0.55% | 12.40K | 15:23:25 | ||
| U C A | 8.00 | 8.05 | 7.80 | +0.00 | +0.00% | 40.53K | 15:12:16 | ||
| Saudi Re | 13.90 | 14.00 | 13.70 | +0.00 | +0.00% | 2.08K | 15:08:44 | ||
| Bupa Arabia | 176.40 | 178.40 | 176.20 | -4.60 | -2.54% | 5.32K | 15:35:10 | ||
| AlRajhi Takaful | 87.20 | 88.10 | 87.20 | -0.70 | -0.80% | 2.44K | 15:25:02 | ||
| CHUBB Arabia Cooperative | 16.06 | 16.26 | 16.06 | -0.06 | -0.37% | 7.08K | 15:29:34 | ||
| Gulf Insurance Group | 26.00 | 26.30 | 25.95 | 0.00 | 0.00% | 0 | 28/11 | ||
| Gulf General | 7.71 | 7.74 | 7.70 | -0.01 | -0.13% | 34.95K | 15:32:43 | ||
| Buruj | 16.56 | 16.60 | 16.36 | +0.00 | +0.00% | 0 | 28/11 | ||
| Al Alamiya | 12.10 | 12.20 | 12.10 | -0.08 | -0.66% | 15.67K | 15:35:06 | ||
| Savola Group | 28.30 | 28.30 | 28.30 | -0.20 | -0.70% | 7.13K | 15:26:31 | ||
| Wafrah for Industry and Development | 29.75 | 29.95 | 29.40 | +0.30 | +1.02% | 79.23K | 15:33:33 | ||
| SADAFCO | 213.00 | 213.00 | 213.00 | -3.20 | -1.48% | 0.33K | 15:04:50 | ||
| Almarai | 52.70 | 53.80 | 52.70 | -1.00 | -1.86% | 28.95K | 15:32:40 | ||
| Anaam Holding | 22.70 | 22.94 | 22.66 | +0.06 | +0.27% | 88.68K | 15:35:26 | ||
| H B | 50.10 | 50.60 | 50.00 | -1.10 | -2.15% | 17.83K | 15:27:36 | ||
| Herfy Foods | 35.05 | 35.50 | 35.05 | -0.15 | -0.43% | 7.28K | 15:27:58 | ||
| NADEC | 23.50 | 23.66 | 23.46 | +0.12 | +0.51% | 20.86K | 15:18:23 | ||
| Al Gassim Investment Holding | 20.16 | 20.32 | 19.70 | +0.64 | +3.28% | 89.72K | 15:34:06 | ||
| TADCO | 16.36 | 16.60 | 16.30 | +0.30 | +1.87% | 117.62K | 15:34:00 | ||
| SFICO | 28.20 | 28.50 | 28.05 | +0.20 | +0.71% | 57.97K | 15:30:39 | ||
| Sharqiya Dev Co | 58.50 | 58.50 | 58.50 | +5.30 | +9.96% | 58.90K | 15:30:22 | ||
| ALJOUF | 46.25 | 46.70 | 46.20 | +0.15 | +0.33% | 60.80K | 15:32:53 | ||
| JAZADCO | 12.14 | 12.40 | 12.00 | +0.26 | +2.19% | 135.00K | 15:20:59 | ||
| RIBL | 34.95 | 35.75 | 34.80 | -0.50 | -1.41% | 115.06K | 15:35:19 | ||
| BJAZ | 21.52 | 21.66 | 21.52 | 0.00 | 0.00% | 297.17K | 15:35:38 | ||
| saib | 18.14 | 18.24 | 18.14 | 0.00 | 0.00% | 96.49K | 15:33:32 | ||
| BSFR | 42.00 | 42.40 | 42.00 | +0.10 | +0.24% | 10.16K | 15:22:34 | ||
| SABB | 39.20 | 39.50 | 38.90 | -0.15 | -0.38% | 40.06K | 15:34:19 | ||
| ARNB | 32.70 | 32.70 | 32.60 | +0.05 | +0.15% | 25.38K | 15:29:53 | ||
| Al Rajhi | 81.60 | 82.10 | 81.40 | -0.20 | -0.24% | 370.70K | 15:35:00 | ||
| ALBILAD | 49.30 | 49.55 | 49.00 | +0.30 | +0.61% | 53.87K | 15:34:22 | ||
| Alinma | 33.90 | 34.10 | 33.45 | +0.45 | +1.35% | 684.92K | 15:35:49 | ||
| BCI | 34.60 | 34.60 | 34.60 | +0.10 | +0.29% | 3.69K | 15:19:03 | ||
| Ma’aden | 64.40 | 64.50 | 63.50 | +1.10 | +1.74% | 275.28K | 15:35:43 | ||
| Astra Indust | 50.00 | 50.00 | 49.30 | -0.40 | -0.79% | 16.92K | 15:34:53 | ||
| AlSorayai Group | 45.70 | 45.70 | 45.70 | +0.10 | +0.22% | 5.18K | 15:30:09 | ||
| SHAKER | 19.12 | 19.22 | 19.08 | +0.08 | +0.42% | 41.05K | 15:35:01 | ||
| SSP | 19.44 | 19.48 | 18.82 | +0.00 | +0.00% | 0 | 28/11 | ||
| CHEMANOL | 27.20 | 27.55 | 26.95 | -0.25 | -0.91% | 112.50K | 15:31:58 | ||
| SABIC | 82.90 | 83.10 | 82.40 | +0.40 | +0.48% | 225.45K | 15:35:37 | ||
| SABIC AgriNutrients | 138.00 | 140.20 | 137.20 | -1.00 | -0.72% | 182.25K | 15:35:43 | ||
| SARCO | 82.30 | 82.90 | 81.60 | +0.70 | +0.86% | 20.84K | 15:31:48 | ||
| Saudi Ceramics | 31.25 | 31.70 | 31.25 | -0.15 | -0.48% | 31.05K | 15:28:37 | ||
| TASNEE | 11.06 | 11.20 | 11.02 | -0.06 | -0.54% | 1.08M | 15:35:01 | ||
| SPIMACO | 23.50 | 23.50 | 22.60 | +0.00 | +0.00% | 0 | 28/11 | ||
| GASCO | 51.10 | 51.70 | 51.00 | -0.40 | -0.78% | 53.97K | 15:35:44 | ||
| NGC | 23.42 | 23.50 | 23.10 | +0.32 | +1.39% | 41.64K | 15:34:07 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 32.15 | 32.30 | 31.65 | +0.65 | +2.06% | 198.27K | 15:35:35 | ||
| SIDC | 11.30 | 11.40 | 11.30 | +0.04 | +0.36% | 14.54K | 15:35:06 | ||
| AYYAN Investment Co SJSC | 14.50 | 14.56 | 14.18 | +0.00 | +0.00% | 0 | 28/11 | ||
| Zoujaj | 35.20 | 35.50 | 35.05 | +0.15 | +0.43% | 38.15K | 15:35:12 | ||
| Amiantit | 36.60 | 37.50 | 36.60 | +0.15 | +0.41% | 32.92K | 15:31:51 | ||
| Alujain | 37.60 | 37.65 | 37.25 | +0.40 | +1.08% | 240.64K | 15:35:31 | ||
| FIPCO | 37.00 | 37.05 | 37.00 | +0.35 | +0.95% | 7.19K | 15:30:19 | ||
| SISCO | 21.20 | 21.38 | 21.10 | -0.24 | -1.12% | 44.81K | 15:34:47 | ||
| APC | 39.30 | 40.25 | 39.30 | -1.00 | -2.48% | 24.25K | 15:33:06 | ||
| Nama Chemicals | 35.85 | 36.30 | 35.65 | -0.25 | -0.69% | 60.24K | 15:33:09 | ||
| Maadaniyah | 17.18 | 17.30 | 17.18 | -0.12 | -0.69% | 12.49K | 15:31:56 | ||
| Saudi chemical | 27.25 | 27.30 | 27.25 | -0.10 | -0.37% | 6.53K | 15:32:48 | ||
| Zamil Indust | 16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 21.32K | 15:30:52 | ||
| SIIG | 20.02 | 20.18 | 20.02 | -0.18 | -0.89% | 68.82K | 15:35:37 | ||
| YANSAB | 40.95 | 40.95 | 40.85 | +0.30 | +0.74% | 47.19K | 15:28:23 | ||
| SPM | 21.94 | 21.94 | 21.94 | +0.20 | +0.92% | 5.20K | 15:14:26 | ||
| Sahara International Petrochemical | 35.65 | 36.10 | 35.40 | -0.20 | -0.56% | 233.21K | 15:35:09 | ||
| AL-BABTAIN | 22.50 | 22.50 | 22.50 | +0.12 | +0.54% | 4.14K | 15:00:29 | ||
| Advanced | 41.30 | 41.85 | 41.20 | -0.45 | -1.08% | 41.79K | 15:34:08 | ||
| AlAbdullatif | 16.66 | 16.80 | 16.66 | 0.00 | 0.00% | 17.24K | 15:25:08 | ||
| Saudi Kayan | 11.26 | 11.42 | 11.22 | 0.00 | 0.00% | 166.26K | 15:31:53 | ||
| SVCP | 40.60 | 40.70 | 40.60 | 0.00 | 0.00% | 4.17K | 15:24:01 | ||
| MESC | 10.40 | 10.40 | 10.10 | +0.00 | +0.00% | 0 | 28/11 | ||
| Petro Rabigh | 10.74 | 10.82 | 10.68 | -0.02 | -0.19% | 931.72K | 15:35:36 | ||
| ACC | 34.40 | 34.70 | 34.40 | +0.10 | +0.29% | 8.02K | 15:20:56 | ||
| YSCC | 26.95 | 27.00 | 26.80 | +0.15 | +0.56% | 21.35K | 15:23:39 | ||
| Saudi cement | 52.60 | 52.60 | 52.60 | -0.10 | -0.19% | 2.18K | 15:00:04 | ||
| QACCO | 63.80 | 63.80 | 63.80 | +0.80 | +1.27% | 0.67K | 15:00:04 | ||
| spcc | 51.40 | 51.70 | 51.40 | -0.50 | -0.96% | 14.09K | 15:35:33 | ||
| YCC | 37.50 | 37.55 | 37.25 | +0.40 | +1.08% | 6.12K | 15:22:10 | ||
| EPCCO | 40.45 | 40.50 | 40.30 | -0.20 | -0.49% | 8.86K | 15:22:27 | ||
| TCC | 15.28 | 15.28 | 15.28 | -0.02 | -0.13% | 1.77K | 15:21:51 | ||
| A.Othaim Market | 111.80 | 112.20 | 111.40 | -1.00 | -0.89% | 7.70K | 15:35:43 | ||
| Mouwasat | 193.00 | 194.00 | 193.00 | -1.00 | -0.52% | 6.76K | 15:34:39 | ||
| Dur Hospitality | 19.50 | 19.66 | 19.36 | 0.00 | 0.00% | 0 | 28/11 | ||
| SRECO | 11.32 | 11.32 | 11.30 | +0.06 | +0.53% | 11.71K | 15:30:39 | ||
| Bahri | 29.00 | 29.05 | 28.90 | -0.20 | -0.68% | 52.89K | 15:34:17 | ||
| SAPTCO | 17.14 | 17.20 | 17.14 | +0.10 | +0.59% | 22.73K | 15:27:02 | ||
| SASCO | 32.30 | 32.80 | 32.20 | -0.30 | -0.92% | 15.18K | 15:26:25 | ||
| TAPRCO | 105.20 | 105.20 | 103.80 | +0.00 | +0.00% | 0 | 06/10 | ||
| Sinad Holding | 10.92 | 11.00 | 10.92 | +0.02 | +0.18% | 33.92K | 15:26:13 | ||
| Taiba | 26.85 | 26.85 | 26.85 | -0.05 | -0.19% | 3.02K | 15:30:19 | ||
| MCDC | 61.00 | 61.00 | 61.00 | -0.80 | -1.29% | 1.39K | 15:30:22 | ||
| Batic Investments and Logistics | 23.90 | 23.90 | 23.88 | +0.02 | +0.08% | 3.91K | 15:10:28 | ||
| Al Baha Invest | 12.96 | 13.20 | 12.90 | +0.16 | +1.25% | 145.01K | 15:28:13 | ||
| SIECO | 34.05 | 34.45 | 33.85 | -0.05 | -0.15% | 79.21K | 15:35:11 | ||
| ARDCO | 18.70 | 18.78 | 18.70 | -0.02 | -0.11% | 32.40K | 15:35:54 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 31.75 | 35.00 | 31.75 | -3.50 | -9.93% | 689.95K | 15:35:39 | ||
| Fitaihi Group | 29.30 | 29.50 | 29.15 | 0.00 | 0.00% | 16.99K | 15:33:36 | ||
| Jarir | 159.40 | 159.40 | 158.40 | +1.40 | +0.89% | 6.73K | 15:29:03 | ||
| Aldrees | 73.20 | 73.70 | 73.00 | +0.20 | +0.27% | 23.05K | 15:35:35 | ||
| SRMG | 188.60 | 188.60 | 188.40 | -1.40 | -0.74% | 1.22K | 15:28:20 | ||
| Emaar EC | 8.67 | 8.70 | 8.50 | +0.37 | +4.46% | 619.05K | 15:35:50 | ||
| Red Sea | 25.55 | 25.55 | 25.30 | +0.05 | +0.20% | 11.66K | 15:26:01 | ||
| AlHokair | 16.90 | 16.98 | 16.90 | +0.12 | +0.72% | 47.81K | 15:26:04 | ||
| Jabal Omar | 19.28 | 19.40 | 19.26 | -0.08 | -0.41% | 234.07K | 15:35:36 | ||
| Budget Saudi | 46.90 | 47.20 | 46.85 | +0.05 | +0.11% | 38.88K | 15:30:33 | ||
| SPPC | 19.56 | 19.70 | 19.48 | -0.08 | -0.41% | 58.02K | 15:35:12 | ||
| Kingdom | 7.94 | 7.97 | 7.81 | +0.00 | +0.00% | 5.29K | 15:00:04 | ||
| Alkhaleej Trng | 14.56 | 14.56 | 14.56 | +0.20 | +1.39% | 6.57K | 15:29:41 | ||
| Dar Al Arkan | 13.46 | 13.52 | 13.32 | +0.08 | +0.60% | 1.33M | 15:35:31 | ||
| Saudi Electric. | 24.56 | 24.60 | 24.38 | +0.12 | +0.49% | 87.87K | 15:35:02 | ||
| STC | 38.15 | 38.30 | 38.00 | +0.15 | +0.39% | 184.30K | 15:35:55 | ||
| Etihad Etisalat | 35.10 | 35.10 | 34.90 | +0.25 | +0.72% | 33.67K | 15:34:02 | ||
| ZAIN KSA | 11.20 | 11.20 | 11.12 | 0.00 | 0.00% | 197.69K | 15:35:54 | ||
| Atheeb Telecom | 56.300 | 57.400 | 54.900 | +1.900 | +3.49% | 393.83K | 15:35:30 | ||
| Jouf Cement | 11.88 | 11.94 | 11.78 | +0.24 | +2.06% | 33.55K | 15:27:34 | ||
| Wataniya | 14.80 | 14.80 | 14.80 | -0.18 | -1.20% | 5.23K | 15:13:59 | ||
| Amana Insurance | 9.23 | 9.35 | 9.20 | -0.01 | -0.11% | 70.64K | 15:31:03 | ||
| ASLAK | 24.22 | 24.50 | 24.22 | -0.28 | -1.14% | 105.51K | 15:27:13 | ||
| KEC | 11.30 | 11.30 | 11.30 | +0.10 | +0.89% | 13.80K | 15:35:03 | ||
| Extra | 73.00 | 73.10 | 73.00 | +0.80 | +1.11% | 12.56K | 15:33:48 | ||
| HCC | 11.40 | 11.40 | 11.36 | -0.02 | -0.18% | 4.72K | 15:26:34 | ||
| Takween | 9.50 | 9.50 | 9.49 | +0.08 | +0.85% | 8.34K | 15:10:40 | ||
| SEERA | 18.48 | 18.48 | 18.20 | +0.20 | +1.09% | 116.49K | 15:35:52 | ||
| Najran Cement | 12.14 | 12.22 | 12.06 | 0.00 | 0.00% | 0 | 28/11 | ||
| City Cement | 19.14 | 19.16 | 19.10 | +0.02 | +0.10% | 22.33K | 15:35:19 | ||
| Catering | 75.30 | 75.50 | 75.00 | +0.20 | +0.27% | 14.03K | 15:28:20 | ||
| Enaya | 13.90 | 14.06 | 13.90 | -0.04 | -0.29% | 30.80K | 15:32:59 | ||
| Alinma Tokio M | 16.46 | 16.46 | 16.46 | -0.04 | -0.24% | 2.16K | 15:24:55 | ||
| Dallah Health | 155.40 | 156.60 | 154.80 | -1.60 | -1.02% | 9.43K | 15:35:00 | ||
| Care | 73.10 | 73.40 | 73.00 | +0.20 | +0.27% | 5.00K | 15:28:43 | ||
| Northern Region Cement Co | 11.14 | 11.18 | 11.14 | -0.04 | -0.36% | 16.06K | 15:27:40 | ||
| Aljazira Takaful Taawuni Company | 15.16 | 15.16 | 15.10 | +0.16 | +1.07% | 7.94K | 15:28:23 | ||
| Bawan | 34.05 | 34.05 | 34.00 | -0.15 | -0.44% | 6.92K | 15:22:40 | ||
| Al Hokair Group | 21.02 | 21.48 | 21.00 | -0.28 | -1.31% | 33.12K | 15:28:03 | ||
| Umm Al-Qura | 16.92 | 16.92 | 16.92 | +0.10 | +0.59% | 2.56K | 15:14:30 | ||
| Saudi Marke | 19.44 | 19.52 | 19.20 | +0.00 | +0.00% | 0 | 28/11 | ||
| Al Hammadi Co | 42.30 | 42.70 | 42.30 | -0.35 | -0.82% | 14.18K | 15:32:15 | ||
| National Com Bnk | 52.60 | 52.90 | 52.10 | +0.40 | +0.77% | 271.85K | 15:35:20 | ||
| Electrical Industries | 24.02 | 24.02 | 24.02 | -0.40 | -1.64% | 2.05K | 15:04:32 | ||
| Middle East Paper Co | 28.60 | 28.75 | 28.40 | -0.40 | -1.38% | 99.53K | 15:32:45 | ||
| Saudi Company Hardware | 28.60 | 28.60 | 28.40 | +0.30 | +1.06% | 8.87K | 15:21:06 | ||
| Saudi Ground Services Co | 22.76 | 22.98 | 22.76 | -0.22 | -0.96% | 5.70K | 15:19:27 | ||
| Al Andalus Property | 14.82 | 14.82 | 14.74 | +0.00 | +0.00% | 0 | 28/11 | ||
| Middle East Healthcare | 26.30 | 26.45 | 26.30 | -0.05 | -0.19% | 7.97K | 15:32:08 | ||
| Al Yamamah Steel | 23.30 | 23.50 | 23.30 | -0.02 | -0.09% | 29.91K | 15:26:18 | ||
| Lazurde for Jewelry | 13.00 | 13.16 | 12.98 | 0.00 | 0.00% | 0 | 28/11 | ||
| Riyad REIT | 10.40 | 10.60 | 10.40 | 0.00 | 0.00% | 22.35K | 15:06:12 | ||
| AlJazira REIT | 17.52 | 17.52 | 17.48 | +0.14 | +0.81% | 6.94K | 15:03:38 | ||
| Abdullah Saad Mohammed | 30.20 | 30.35 | 30.15 | +0.10 | +0.33% | 31.41K | 15:34:25 | ||
| Development Works Food | 190.60 | 193.00 | 189.00 | +1.60 | +0.85% | 12.39K | 15:32:38 | ||
| Al Omran Industrial | 75.30 | 75.40 | 75.20 | -0.60 | -0.79% | 1.83K | 15:33:23 | ||
| Baazeem Trading | 61.80 | 62.00 | 61.80 | 0.00 | 0.00% | 7.43K | 15:23:06 | ||
| Sadr Logistics | 36.90 | 37.25 | 36.65 | -0.05 | -0.14% | 112.49K | 15:35:09 | ||
| Arab Sea Information | 68.00 | 68.60 | 67.80 | +0.40 | +0.59% | 26.39K | 15:34:04 | ||
| Raydan | 25.30 | 25.60 | 25.30 | -0.10 | -0.39% | 14.45K | 15:35:06 | ||
| Jadwa REIT Al Haramain | 7.44 | 7.47 | 7.42 | +0.00 | +0.00% | 4.04K | 15:00:04 | ||
| Taleem REIT | 12.08 | 12.20 | 12.08 | +0.00 | +0.00% | 0 | 28/11 | ||
| Al Aseel | 40.50 | 40.70 | 40.50 | -0.15 | -0.37% | 6.31K | 15:11:56 | ||
| Al Kathiri | 39.40 | 39.45 | 39.00 | +0.20 | +0.51% | 8.08K | 15:33:02 | ||
| Zahrat Al Waha | 30.95 | 30.95 | 30.85 | +0.20 | +0.65% | 5.03K | 15:33:02 | ||
| Al Maather REIT | 8.54 | 8.55 | 8.54 | -0.01 | -0.12% | 27.58K | 15:34:32 | ||
| Mulkia Gulf | 7.39 | 7.45 | 7.36 | +0.05 | +0.68% | 60.55K | 15:24:57 | ||
| Musharaka | 8.50 | 8.51 | 8.40 | 0.00 | 0.00% | 6.05K | 15:16:27 | ||
| SNB Capital Funds of REITs Fund Unt | 10.70 | 10.70 | 10.68 | 0.00 | 0.00% | 2.79K | 15:19:22 | ||
| SICO Saudi REIT Fund Unt | 5.96 | 5.98 | 5.96 | +0.00 | +0.00% | 5.34K | 15:13:15 | ||
| Derayah REIT | 10.10 | 10.10 | 10.10 | +0.02 | +0.20% | 7.39K | 15:09:13 | ||
| Al Rajhi REIT | 9.92 | 9.92 | 9.88 | +0.00 | +0.00% | 0 | 28/11 | ||
| Sedco Capital | 10.38 | 10.38 | 10.32 | +0.00 | +0.00% | 0 | 28/11 | ||
| Leejam Sports | 84.90 | 84.90 | 84.00 | +0.90 | +1.07% | 45.48K | 15:36:00 | ||
| National Company Learning | 64.80 | 64.90 | 64.40 | -0.10 | -0.15% | 5.93K | 15:31:15 | ||
| Jadwa REIT Saudi | 12.54 | 12.60 | 12.52 | +0.12 | +0.97% | 68.26K | 15:18:42 | ||
| Al Moammar Info | 96.20 | 98.00 | 95.00 | +1.20 | +1.26% | 49.16K | 15:34:44 | ||
| Arabian Centres | 19.74 | 19.80 | 19.72 | 0.00 | 0.00% | 19.03K | 15:36:05 | ||
| Bonyan REIT | 9.98 | 10.00 | 9.97 | 0.00 | 0.00% | 23.24K | 15:29:14 | ||
| Alkhabeer REIT | 7.55 | 7.55 | 7.54 | 0.00 | 0.00% | 0 | 28/11 | ||
| Mefic REIT | 4.90 | 4.90 | 4.88 | +0.00 | +0.00% | 0 | 28/11 | ||
| Alinma Retail REIT Fund Unt | 4.94 | 4.97 | 4.94 | 0.00 | 0.00% | 28.65K | 15:28:51 | ||
| Ataa | 52.40 | 52.40 | 52.40 | -0.40 | -0.76% | 0.50K | 15:27:01 | ||
| Maharah Human Res | 54.80 | 55.20 | 54.80 | -0.20 | -0.36% | 5.74K | 15:20:33 | ||
| Saudi Aramco | 32.90 | 32.90 | 32.55 | +0.70 | +2.17% | 963.87K | 15:36:04 | ||
| Dr Sulaiman | 217.20 | 218.80 | 217.20 | 0.00 | 0.00% | 4.69K | 15:34:26 | ||
| Amlak Intl | 14.94 | 14.94 | 14.94 | +0.02 | +0.13% | 7.30K | 15:27:04 | ||
| Bindawood | 49.60 | 49.95 | 49.60 | +0.05 | +0.10% | 9.47K | 15:34:27 | ||
| Alkhorayef Water and Power Technologies Co | 139.60 | 139.60 | 139.60 | -2.00 | -1.41% | 0.67K | 15:35:06 | ||
| Theeb Rent a Car Company SJSC | 67.00 | 67.00 | 65.90 | +0.00 | +0.00% | 2.51K | 15:24:50 | ||
| Tanmiah Food Company SCJSC | 111.20 | 113.00 | 111.00 | +0.20 | +0.18% | 13.02K | 15:31:00 | ||
| Arabian Internet and Communications | 231.00 | 233.20 | 230.80 | -3.00 | -1.28% | 49.33K | 15:35:52 | ||
| ACWA Power | 136.20 | 136.80 | 135.60 | +1.00 | +0.74% | 29.72K | 15:34:25 | ||
| Arabian Contracting Services | 109.00 | 109.00 | 109.00 | -0.40 | -0.37% | 0.56K | 15:05:21 | ||
| Nayifat Finance | 20.40 | 20.50 | 20.32 | -0.10 | -0.49% | 17.48K | 15:33:42 | ||
| Saudi Tadawul Holding | 164.80 | 165.80 | 164.20 | -0.20 | -0.12% | 65.05K | 15:36:08 | ||
| Almunajem Foods | 61.10 | 61.90 | 61.10 | -0.80 | -1.29% | 22.40K | 15:35:41 | ||
| Al ELM Information Security | 314.40 | 319.00 | 312.20 | -3.60 | -1.13% | 21.30K | 15:36:06 | ||
| East Pipes Integrated | 40.60 | 40.60 | 40.60 | +0.40 | +1.00% | 3.07K | 15:27:45 | ||
| Scientific and Medical Equipment | 61.00 | 61.40 | 60.80 | 0.00 | 0.00% | 22.00K | 15:35:51 | ||
| Al Dawaa Medical Services | 71.00 | 71.40 | 70.90 | -0.30 | -0.42% | 12.32K | 15:33:45 | ||
| Nahdi Medical | 176.80 | 179.80 | 176.60 | -2.20 | -1.23% | 39.22K | 15:36:00 | ||
| Al Masane Al Kobra Mining | 72.30 | 72.80 | 72.20 | -0.20 | -0.28% | 14.04K | 15:33:41 | ||
| Saudi Home Loans SCJSC | 20.06 | 20.06 | 20.04 | +0.02 | +0.10% | 12.13K | 15:19:05 | ||
| Retal Urban Dev | 116.00 | 118.40 | 116.00 | -0.40 | -0.34% | 11.05K | 15:32:19 | ||
| Alamar Foods CJSC | 138.20 | 138.20 | 138.20 | -1.20 | -0.86% | 1.19K | 15:26:15 | ||
| Naqi Water | 64.30 | 65.00 | 64.00 | +0.30 | +0.47% | 29.51K | 15:31:53 | ||
| Arabian Drilling | 116.20 | 117.00 | 116.00 | +0.40 | +0.35% | 28.69K | 15:36:01 | ||
| Perfect Presentation for | 164.60 | 166.60 | 164.40 | -0.40 | -0.24% | 15.18K | 15:34:51 | ||
| Power and Water Utility | 47.95 | 48.30 | 47.65 | +0.20 | +0.42% | 1.18M | 15:36:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, November 29, 2022 | ||||||||
| Credit Agricole Egypt (CIEB) | 1.28 | / -- | 5.68B | / 1.13B | 751.29B | |||
| Industries Qatar (IQCD) | 0.27 | / 0.3843 | 4.21B | / 4.43B | 87.73B | |||
| Leumi (LUMI) | -- | / 1 | -- | / 4.4B | 47.6B | |||
| Bank Hapoalim (POLI) | 1.34 | / 1 | 6.26B | / 4.23B | 42.48B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | 2.2 | / -- | 4.79B | / 2,532M | 41.01B | |||
| Qatar Natl Bank (QNBA) | 1.2 | / -- | 12.84B | / 5.6B | 36.72B | |||
| Mizrahi Tefahot (MZTF) | -- | / 3.04 | -- | / 2,706M | 31.88B | |||
| Eastern Tobacco (EAST) | 0.63 | / -- | 4.62B | / 4.57B | 30.11B | |||
| Ezdan (ERES) | -- | / -- | 450.1M | / -- | 29.26B | |||
| Elbit Systems (ESLT) | -- | / 6.16 | -- | / 4.67B | 28.56B | |||
| Emirate Integrated Telecom (DU) | 0.07 | / -- | 3.17B | / 3.14B | 25.43B | |||
| Discount (DSCT) | 0.72 | / 0.7 | 4.36B | / 3.14B | 24.13B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23.98B | |||
| El Sewedy Electric (SWDY) | 0.56 | / -- | 23.61B | / 19,039M | 20.39B | |||
| Electricity&Water (QEWC) | 0.51 | / 0.3779 | -- | / 826.85M | 18.75B | |||
| Int Islamic Bank (QIIB) | 0.22 | / 0.2036 | 726.8M | / 410.17M | 16.38B | |||
| Commercial Bank of Dubai (CBD) | 0.16 | / -- | 1.27B | / 903.5M | 12.95B | |||
| Dubai Financial Market (DFM) | -- | / 0.00 | 74.77M | / 95.98M | 12.31B | |||
| Qatar Navigation (QNNC) | 0.18 | / 0.2443 | 789.1M | / 861.93M | 11.45B | |||
| Phoenix Holdings (PHOE1) | -- | / -- | -- | / -- | 9.34B | |||
| National Central Cooling (TABR) | 0.06 | / -- | 683.8M | / 649M | 8.36B | |||
| Delek Group (DLEKG) | -- | / -- | -- | / -- | 7.11B | |||
| Cleopatra Hospital (CLHO) | 0.05 | / -- | 660.5M | / 695.00M | 6.79B | |||
| Doha Bank (DOBK) | 0.09 | / 0.08 | 1.23B | / 738.05M | 6.69B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0.16 | / -- | 1.24B | / -- | 6.24B | |||
| Shufersal (SAE) | -0.36 | / -- | 3.81B | / -- | 5.98B | |||
| Oriental Weavers (ORWE) | 0.12 | / -- | 2.98B | / 3,199M | 5.56B | |||
| Palm Hills Develop (PHDC) | 0.12 | / -- | 2.62B | / 4.1B | 5.33B | |||
| GB AUTO (AUTO) | 0.51 | / -- | 7.21B | / 6,967M | 5.07B | |||
| FOX (FOX) | -- | / -- | 1.24B | / -- | 4.88B | |||
| Paz Oil (PZOL) | -- | / -- | -- | / -- | 4.80B | |||
| SODIC (OCDI) | 0.4 | / -- | 1.92B | / 1,922M | 4.52B | |||
| Delta (DELT) | -- | / -- | -- | / -- | 3.8B | |||
| Rami Levi (RMLI) | -- | / -- | -- | / -- | 3.42B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.1B | |||
| Tadiran Hldg (TDRN) | -- | / -- | 602.0M | / -- | 2.98B | |||
| Gulf International (GISS) | 0.05 | / 0.0554 | 926.9M | / 922.05M | 2.90B | |||
| TASE (TASE) | -- | / 0.16 | -- | / 90.81M | 2.33B | |||
| Deyaar Development (DEYR) | 0.01 | / -- | 207.7M | / -- | 2.20B | |||
| AJMAN BANK PJSC (AJBNK) | 0.02 | / -- | 245.7M | / 149M | 1.93B | |||
| Novolog (NVLG) | 0.02 | / -- | 387.7M | / -- | 1.44B | |||
| Egyptian Kuwaiti Hld (EKHO) | 0.06 | / -- | 260.8M | / 237.00M | 1.37B | |||
| Housing Bk Trd Fin (THBK) | 0.1 | / -- | 122.7M | / -- | 1.17B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 828.19M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 828.19M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 589.00M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 589.00M | |||
| Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 67.98M | / 64M | 259.08M | |||
| Al Batinah Power (BATP) | 0.01 | / -- | 26.04M | / -- | 24.30M | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||