Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya57.1058.0056.50-0.60-1.04%37.50K16:17:19 
 Malath Insurance14.4414.8214.40-0.18-1.23%173.23K16:19:59 
 MEDGULF11.9012.0211.80+0.08+0.68%141.01K16:22:16 
 Allianz SF16.3816.4016.20-0.02-0.12%15.51K15:53:56 
 SALAMA12.8013.0212.80-0.38-2.88%28.27K16:21:43 
 Walaa Cooperative Insurance12.9613.0412.90-0.12-0.92%117.32K16:18:43 
 Arabian Shield17.0817.5617.00-0.50-2.84%61.51K16:13:42 
 SABB Takaful16.0816.4016.08-0.42-2.55%13.32K16:06:36 
 SAICO22.1422.6021.50-0.26-1.16%73.09K16:18:02 
 Gulf Union9.009.109.00-0.19-2.07%13.31K16:17:47 
 Allied Insurance14.2014.3014.18+0.02+0.14%16.08K15:35:02 
 AICC21.8622.0021.86-0.02-0.09%5.93K15:33:43 
 Al Etihad Cooperative Insurance Co SJSC15.1416.0015.02-2.30-13.19%72.42K16:16:15 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A27.1527.2027.00-0.30-1.09%9.20K15:59:34 
 Saudi Re15.4815.4815.44+0.04+0.26%13.31K16:08:13 
 Bupa Arabia154.40156.20154.40-5.00-3.14%19.43K16:22:09 
 AlRajhi Takaful70.5072.4070.50-0.90-1.26%30.21K16:19:07 
 CHUBB Arabia Cooperative22.2222.2222.20+0.04+0.18%2.37K15:44:49 
 AXA Cooperative Insurance24.8425.0024.84-0.12-0.48%6.37K16:04:56 
 Gulf General8.909.058.90-0.04-0.45%127.69K16:16:11 
 Buruj19.5019.7219.50-0.30-1.52%28.37K16:17:51 
 Al Alamiya17.7418.0617.74-0.06-0.34%27.62K16:22:11 
 Savola Group33.8533.9033.65+0.25+0.74%36.12K16:19:56 
 Wafrah for Industry and Development37.4538.7037.35-0.65-1.71%56.66K16:20:22 
 SADAFCO162.00163.20162.00-1.20-0.74%0.74K16:08:00 
 Almarai52.5052.6052.30+0.10+0.19%35.91K16:16:25 
 Anaam Holding21.9222.4021.90-0.28-1.26%304.82K16:22:02 
 H B65.9065.9065.50-0.10-0.15%5.85K15:44:30 
 Herfy Foods42.3542.9042.20-0.20-0.47%19.84K16:20:27 
 NADEC31.3031.7031.30-0.15-0.48%23.06K15:59:13 
 Al Gassim Investment Holding20.8221.3420.80-0.54-2.53%114.59K16:21:47 
 TADCO18.9619.3818.96-0.30-1.56%55.53K16:10:39 
 SFICO34.2035.0534.00+0.30+0.88%431.27K16:20:30 
 Sharqiya Dev Co67.6069.8067.60-1.40-2.03%67.49K16:21:40 
 ALJOUF45.5046.5045.40-0.70-1.52%53.94K16:16:41 
 JAZADCO14.8415.1014.84-0.12-0.80%81.88K16:20:45 
 RIBL32.3532.8032.35+0.25+0.78%42.17K16:22:13 
 BJAZ21.7822.5421.74-0.52-2.33%1.69M16:22:09 
 saib19.2019.3019.20-0.30-1.54%24.19K15:57:35 
 BSFR49.0049.0047.60+1.60+3.38%9.76K15:56:40 
 SABB40.0541.0040.05-0.65-1.60%54.83K16:22:21 
 ARNB29.1529.8029.00-0.35-1.19%70.96K16:06:49 
 Al Rajhi80.6083.3080.40-1.90-2.30%1.73M16:22:25 
 ALBILAD43.3544.1043.15-0.40-0.91%210.93K16:16:46 
 Alinma32.9033.9032.80-0.50-1.50%1.19M16:22:30 
 BCI36.5037.1036.50-0.40-1.08%52.11K16:21:00 
 Ma’aden49.7050.5049.65-0.15-0.30%331.43K16:22:16 
 Astra Indust46.5547.1546.550.000.00%61.15K16:21:23 
 AlSorayai Group16.6817.1216.68-0.32-1.88%87.58K16:19:11 
 SHAKER17.0017.3217.00-0.18-1.05%147.68K16:21:43 
 SSP20.6020.9020.42+0.28+1.38%35.46K15:57:35 
 CHEMANOL36.7037.4536.70-0.15-0.41%164.72K16:22:03 
 SABIC102.40103.80102.40+0.80+0.79%307.75K16:21:39 
 SABIC AgriNutrients138.00139.60138.00+0.20+0.15%249.98K16:22:13 
 SARCO87.1091.5087.10-3.00-3.33%74.74K16:22:15 
 Saudi Ceramics43.2043.6043.20-0.65-1.48%14.57K16:20:23 
 TASNEE15.9616.3015.96-0.16-0.99%662.15K16:21:48 
 SPIMACO26.0026.4025.950.000.00%75.13K16:19:43 
 GASCO41.9042.1541.90-0.45-1.06%14.89K16:16:26 
 NGC26.1527.0026.10-0.30-1.13%511.12K16:20:45 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC35.1035.8034.85+0.35+1.01%834.35K16:21:58 
 SIDC14.4014.7014.40-0.02-0.14%61.92K16:06:51 
 AYYAN Investment Co SJSC16.7217.0816.72-0.16-0.95%134.85K16:21:14 
 Zoujaj32.3032.8032.20-0.10-0.31%204.38K16:20:21 
 Amiantit33.2033.7533.20+0.05+0.15%6.87K16:19:08 
 Alujain56.8057.8056.70-1.40-2.41%89.26K16:22:13 
 FIPCO41.3042.4041.20-0.50-1.20%65.16K16:21:23 
 SISCO20.2420.6020.22-0.26-1.27%201.47K16:20:09 
 APC37.2537.7536.50+1.25+3.47%52.87K16:18:58 
 Nama Chemicals37.5037.6537.00+0.55+1.49%65.90K16:21:55 
 Maadaniyah19.2019.3219.10-0.06-0.31%28.49K16:16:13 
 Saudi chemical30.0030.6530.00-0.40-1.32%27.14K16:18:23 
 Zamil Indust18.1018.2217.70-0.06-0.33%69.03K16:14:02 
 SIIG28.1028.6528.00-0.40-1.40%469.90K16:21:42 
 YANSAB50.7051.3050.70+0.20+0.40%143.53K16:20:17 
 SPM46.4046.6546.00+0.50+1.09%50.06K16:18:12 
 Sahara International Petrochemical50.3050.9050.20+0.10+0.20%883.38K16:22:03 
 AL-BABTAIN22.8022.9422.800.000.00%42.65K16:02:34 
 Advanced50.3051.9050.00-1.10-2.14%161.73K16:20:53 
 AlAbdullatif17.2017.7417.20-0.48-2.71%86.55K16:21:14 
 Saudi Kayan15.6415.9015.64-0.14-0.89%488.96K16:22:12 
 SVCP50.1051.8050.100.000.00%113.13K16:13:24 
 MESC13.3013.5013.22+0.02+0.15%66.96K15:39:22 
 Petro Rabigh17.2017.3217.10+0.14+0.82%360.60K16:21:52 
 ACC34.3034.9533.85+0.60+1.78%104.81K16:22:04 
 YSCC25.5025.9525.30+0.35+1.39%240.98K16:20:47 
 Saudi cement51.3051.9051.00+0.40+0.79%46.21K16:18:08 
 QACCO78.7079.4077.60-0.50-0.63%19.54K16:19:51 
 spcc58.2058.7057.40+0.80+1.39%83.02K16:20:17 
 YCC34.5034.8034.05+0.55+1.62%60.48K16:11:30 
 EPCCO46.7546.9046.50+0.75+1.63%8.10K16:05:10 
 TCC14.9415.2414.94+0.08+0.54%88.91K16:17:52 
 A.Othaim Market103.00103.00102.40-0.20-0.19%10.85K15:16:20 
 Mouwasat212.00217.00212.00-1.00-0.47%7.81K16:22:10 
 Dur Hospitality21.5422.0021.54-0.50-2.27%65.76K16:07:33 
 SRECO13.1413.4413.08-0.24-1.79%484.36K16:17:44 
 Bahri20.4220.5819.96+0.54+2.72%835.23K16:21:45 
 SAPTCO15.2215.4215.22-0.12-0.78%66.56K16:20:34 
 SASCO34.2035.0034.20-0.40-1.16%47.34K16:20:47 
 TAPRCO102.80104.8099.10+2.80+2.80%69.25K16:21:57 
 Sinad Holding14.9015.3014.90-0.18-1.19%68.03K16:16:14 
 Taiba27.6527.9527.65-0.25-0.90%34.73K16:20:22 
 MCDC70.7071.1070.70-1.10-1.53%5.06K16:12:44 
 Batic Investments and Logistics24.7624.9624.62+0.14+0.57%143.70K16:16:57 
 Al Baha Invest15.6616.2415.66-0.24-1.51%132.28K16:22:16 
 SIECO34.0535.2034.00-0.60-1.73%465.23K16:21:37 
 ARDCO22.3222.6022.32-0.20-0.89%19.89K16:19:33 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO182.60187.00182.60-1.40-0.76%21.90K16:21:46 
 Fitaihi Group29.4530.4529.05-0.65-2.16%54.81K16:16:38 
 Jarir162.60164.60162.600.000.00%16.63K16:21:13 
 Aldrees65.4066.0065.30-1.30-1.95%60.30K16:14:11 
 SRMG183.20189.00181.20-4.80-2.55%8.90K16:20:52 
 Emaar EC9.799.919.79-0.09-0.91%502.78K16:20:13 
 Red Sea13.5013.8413.50-0.22-1.60%25.89K16:22:14 
 AlHokair11.3811.5411.20+0.00+0.00%029/06 
 Jabal Omar23.0423.5223.04-0.34-1.45%159.82K16:21:28 
 Budget Saudi43.8045.0043.80-1.20-2.67%131.23K16:20:57 
 SPPC15.5415.7615.54-0.10-0.64%19.12K16:21:47 
 Kingdom9.189.209.16-0.02-0.22%41.71K16:18:46 
 Alkhaleej Trng14.1014.3614.00-0.28-1.95%136.53K16:06:42 
 Dar Al Arkan10.5210.8810.52-0.24-2.23%5.35M16:22:15 
 Saudi Electric.24.0024.2024.00-0.20-0.83%72.42K16:18:05 
 STC97.5098.0097.50+0.40+0.41%313.94K16:22:17 
 Etihad Etisalat34.5535.1534.50-0.45-1.29%86.60K16:22:08 
 ZAIN KSA11.1611.4211.14-0.08-0.71%336.96K16:17:53 
 Atheeb Telecom41.25043.00041.200-0.350-0.84%159.93K16:21:50 
 Jouf Cement10.1610.3210.10+0.02+0.20%451.28K16:13:21 
 Wataniya15.4015.6415.40+0.02+0.13%25.85K16:16:10 
 Amana Insurance10.8611.8010.80-0.88-7.50%3.27M16:22:11 
 ASLAK29.0529.8029.05-0.55-1.86%42.66K16:21:34 
 KEC12.3812.7012.38-0.24-1.90%116.26K16:16:27 
 Extra114.00114.00113.60+0.80+0.71%7.07K16:07:55 
 HCC13.9814.0413.78+0.32+2.34%246.24K16:18:10 
 Takween11.9612.0211.96-0.04-0.33%55.37K16:13:11 
 SEERA15.8016.1815.80-0.18-1.13%717.53K16:21:28 
 Najran Cement15.1415.5814.80+0.38+2.57%601.59K16:22:33 
 City Cement21.6621.8021.04+0.66+3.14%366.00K16:20:56 
 Catering71.1072.4071.00-0.50-0.70%109.65K16:21:31 
 Enaya17.5817.8817.38+0.02+0.11%50.60K16:18:29 
 Alinma Tokio M21.7022.1821.70-0.30-1.36%16.79K16:07:57 
 Dallah Health109.60111.00109.20-1.20-1.08%9.65K16:06:29 
 Care54.6055.4054.10+0.60+1.11%47.70K16:16:55 
 Northern Region Cement Co11.7812.0611.70+0.12+1.03%377.54K16:20:54 
 Aljazira Takaful Taawuni Company16.2216.3616.22+0.02+0.12%23.63K16:21:42 
 Bawan29.0029.2528.90+0.30+1.05%101.28K16:16:47 
 Al Hokair Group11.9012.4011.82+0.04+0.34%245.12K16:14:55 
 Umm Al-Qura21.9622.3621.84+0.16+0.73%166.38K16:21:12 
 Saudi Marke20.9021.2020.90-0.40-1.88%11.59K16:20:01 
 Al Hammadi Co36.5037.0036.500.000.00%56.79K16:20:56 
 National Com Bnk66.7067.9066.50+0.80+1.21%379.07K16:17:41 
 Electrical Industries23.2423.6023.240.000.00%18.73K16:14:54 
 Middle East Paper Co58.3059.1056.80+1.40+2.46%157.73K16:21:21 
 Saudi Company Hardware34.8535.5034.85-0.60-1.69%23.89K16:21:43 
 Saudi Ground Services Co26.2526.4026.15-0.20-0.76%20.76K16:03:42 
 Al Andalus Property15.7015.9015.70+0.08+0.51%31.22K16:21:11 
 Middle East Healthcare31.6032.2531.60-0.60-1.86%134.96K16:21:56 
 Al Yamamah Steel33.1033.7533.00+0.35+1.07%32.04K16:13:53 
 Lazurde for Jewelry14.5014.7014.50-0.36-2.42%87.78K16:22:23 
 Riyad REIT10.0010.3010.00-0.12-1.19%122.11K16:22:31 
 AlJazira REIT18.1418.2018.14+0.02+0.11%22.83K16:22:19 
 Abdullah Saad Mohammed28.0528.9028.05-0.70-2.43%56.56K16:22:29 
 Development Works Food178.00183.60178.00-4.20-2.31%28.80K16:20:49 
 Al Omran Industrial84.6087.0084.60-0.40-0.47%23.91K16:21:36 
 Baazeem Trading64.4066.3064.20-0.50-0.77%104.49K16:19:38 
 Sadr Logistics39.8040.8539.80-0.70-1.73%223.42K16:21:42 
 Arab Sea Information63.7066.2063.00-1.50-2.30%389.45K16:22:29 
 Raydan12.5812.9412.58-0.38-2.93%76.96K16:20:09 
 Jadwa REIT Al Haramain7.377.407.37-0.06-0.81%14.62K16:01:54 
 Taleem REIT11.8212.0011.800.000.00%6.10K15:04:46 
 Al Aseel33.2533.8033.25-0.55-1.63%13.29K16:18:05 
 Al Kathiri44.2044.6544.200.000.00%12.23K15:58:04 
 Zahrat Al Waha36.4036.7036.40+0.10+0.28%12.73K16:17:51 
 Al Maather REIT8.698.708.69-0.01-0.11%12.82K16:10:42 
 Mulkia Gulf9.099.099.09-0.01-0.11%9.08K16:11:03 
 Musharaka9.629.709.610.000.00%14.25K16:13:12 
 AlAhli REITs9.9910.369.98-0.27-2.63%154.84K16:21:32 
 SICO Saudi REIT Fund Unt7.267.347.23+0.05+0.69%88.36K16:20:27 
 Derayah REIT10.9811.0010.96+0.04+0.37%35.75K16:06:36 
 Al Rajhi REIT9.079.209.07-0.05-0.55%37.27K15:59:11 
 Sedco Capital10.0210.0410.02-0.14-1.38%32.23K16:21:41 
 Leejam Sports88.8090.2088.80-0.70-0.78%45.95K16:17:10 
 National Company Learning60.2060.2060.20+0.50+0.84%1.72K15:26:36 
 Jadwa REIT Saudi11.3011.7011.30-0.40-3.42%300.15K16:20:20 
 Al Moammar Info82.0084.6082.00+0.80+0.99%39.63K16:10:52 
 Arabian Centres20.3020.7819.74+0.92+4.75%1.28M16:22:31 
 Bonyan REIT9.259.379.25-0.09-0.96%109.06K16:16:48 
 Alkhabeer REIT8.078.078.02-0.02-0.25%88.27K16:14:21 
 Mefic REIT6.036.036.03+0.01+0.17%13.53K16:22:00 
 Alinma Retail REIT Fund Unt5.845.845.84-0.06-1.02%24.41K15:10:54 
 Ataa61.0061.3060.60-0.40-0.65%10.24K16:21:16 
 Maharah Human Res60.5061.0060.50-0.90-1.47%11.80K16:17:37 
 Saudi Aramco38.4038.9538.40-0.40-1.03%462.82K16:21:45 
 Dr Sulaiman191.00194.80189.00-2.80-1.44%67.06K16:22:25 
 Amlak Intl17.9017.9617.90-0.02-0.11%16.62K16:07:11 
 Bindawood89.0090.0088.10-1.00-1.11%12.70K16:14:56 
 Alkhorayef Water and Power Technologies Co114.80115.40114.00+0.80+0.70%12.43K16:20:53 
 Theeb Rent a Car Company SJSC60.0061.1059.60-1.10-1.80%68.31K16:18:42 
 Tanmiah Food Company SCJSC68.7069.8068.700.000.00%10.31K16:02:55 
 Arabian Internet and Communications198.80201.40195.40+1.00+0.51%21.19K16:21:36 
 ACWA Power149.80153.00149.40+0.40+0.27%181.72K16:22:27 
 Arabian Contracting Services97.0099.1097.00-1.10-1.12%30.32K16:18:01 
 Nayifat Finance25.0025.4025.00-0.30-1.19%47.30K16:21:24 
 Saudi Tadawul Holding191.40194.00189.60+2.40+1.27%150.88K16:21:22 
 Almunajem Foods58.8059.5058.80-0.10-0.17%31.88K16:22:24 
 Al ELM Information Security250.40258.00250.40-4.60-1.80%72.15K16:21:47 
 East Pipes Integrated63.5064.5063.50-0.30-0.47%13.91K16:13:17 
 Scientific and Medical Equipment62.8065.7062.80-2.20-3.38%112.93K16:19:20 
 Al Dawaa Medical Services67.1068.7067.00+0.10+0.15%226.67K16:22:26 
 Nahdi Medical159.80163.20159.80-2.00-1.24%26.28K16:20:50 
 Al Masane Al Kobra Mining77.2078.5077.20-0.60-0.77%123.97K16:20:34 
 Saudi Home Loans SCJSC20.0420.0820.020.000.00%132.28K16:22:15 
 Retal Urban Dev120.40122.40120.40-2.60-2.11%27.32K16:16:14 
Continue with Google
or
Sign up with Email