Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
8010 Tawuniya	115.80	118.40	115.40	-2.20	-1.86%	270.76K	21/09
8020 Malath Insurance	20.52	20.92	20.50	-0.42	-2.01%	198.72K	21/09
8030 MEDGULF	13.60	13.94	13.54	-0.22	-1.59%	333.3K	21/09
8040 Allianz SF	17.72	17.92	17.34	-0.10	-0.56%	92.14K	21/09
8050 SALAMA	30.55	31.50	30.50	+0.15	+0.49%	279.3K	21/09
8060 Walaa Cooperative Insurance	17.74	17.78	17.50	+0.06	+0.34%	716.21K	21/09
8070 Arabian Shield	19.28	19.52	19.20	-0.02	-0.10%	294.92K	21/09
8100 SAICO	13.62	13.80	13.62	-0.16	-1.16%	156.49K	21/09
8120 Gulf Union	14.08	14.10	13.88	+0.06	+0.43%	210.33K	21/09
8150 Allied Insurance	13.72	14.08	13.70	-0.22	-1.58%	160.17K	21/09
8160 AICC	13.60	13.88	13.58	-0.14	-1.02%	344.86K	21/09
8170 Al Etihad Cooperative Insurance Co SJSC	20.60	20.88	20.30	+0.12	+0.59%	199.04K	21/09
8180 Sagr Insurance	23.22	24.08	23.22	-0.66	-2.76%	645.21K	21/09
8190 U C A	9.43	9.57	9.42	-0.11	-1.15%	353.65K	21/09
8200 Saudi Re	18.26	19.00	18.16	-0.74	-3.89%	1.11M	21/09
8210 Bupa Arabia	197.00	200.20	194.60	+0.40	+0.20%	185.76K	21/09
8230 AlRajhi Takaful	150.00	152.80	147.60	-2.20	-1.45%	73.86K	21/09
8240 CHUBB Arabia Cooperative	20.98	21.06	20.76	0.00	0.00%	28.42K	21/09
8250 Gulf Insurance Group	32.60	33.50	32.55	-0.80	-2.40%	159.77K	21/09
8260 Gulf General	7.88	7.94	7.83	+0.04	+0.51%	165.8K	21/09
8270 Buruj	20.06	20.24	19.94	-0.14	-0.69%	62.97K	21/09
8280 Al Alamiya	17.50	17.52	17.28	+0.08	+0.46%	74.84K	21/09
2050 Savola Group	36.85	37.05	36.00	0.00	0.00%	351.75K	21/09
2100 Wafrah for Industry and Development	42.10	43.85	42.05	-1.15	-2.66%	549.7K	21/09
2270 SADAFCO	313.20	318.80	313.20	-6.20	-1.94%	15.7K	21/09
2280 Almarai	62.50	64.40	62.50	-1.90	-2.95%	198.58K	21/09
4061 Anaam Holding	1.06	1.08	1.05	0.00	0.00%	2.41M	21/09
6001 H B	53.90	53.90	53.00	+0.40	+0.75%	46.94K	21/09
6002 Herfy Foods	32.95	33.40	32.95	-0.25	-0.75%	63.02K	21/09
6010 NADEC	48.85	49.00	46.70	+1.85	+3.94%	491.56K	21/09
6020 Al Gassim Investment Holding	19.00	19.40	18.96	-0.18	-0.94%	229.12K	21/09
6040 TADCO	17.08	17.50	17.02	+0.02	+0.12%	436.01K	21/09
6050 SFICO	26.35	27.70	26.25	+0.10	+0.38%	1.65M	21/09
6060 Sharqiya Dev Co	19.56	19.86	19.42	-0.04	-0.20%	192.86K	21/09
6070 ALJOUF	48.80	49.30	48.40	+0.10	+0.21%	150.8K	21/09
6090 JAZADCO	15.20	15.56	15.20	-0.20	-1.30%	370.68K	21/09
1010 RIBL	28.00	29.65	27.60	-0.05	-0.18%	1.96M	21/09
1020 BJAZ	16.92	17.22	16.90	-0.18	-1.05%	2.41M	21/09
1030 saib	15.78	15.90	15.72	-0.22	-1.38%	448.28K	21/09
1050 BSFR	36.40	37.30	36.40	-0.75	-2.02%	536.23K	21/09
1060 SABB	34.45	34.45	33.60	+0.25	+0.73%	889.98K	21/09
1080 ARNB	24.02	24.22	23.80	-0.28	-1.15%	907.97K	21/09
1120 Al Rajhi	68.00	69.50	68.00	-1.00	-1.45%	5.11M	21/09
1140 ALBILAD	40.00	40.60	39.80	-0.50	-1.23%	635.96K	21/09
1150 Alinma	33.25	34.40	33.10	-1.00	-2.92%	6.68M	21/09
1210 BCI	34.00	34.75	34.00	-0.45	-1.31%	49.74K	21/09
1211 Ma’aden	38.45	39.90	38.40	-1.00	-2.53%	940.87K	21/09
1212 Astra Indust	87.90	91.80	87.80	-3.30	-3.62%	81.44K	21/09
1213 AlSorayai Group	46.80	47.80	46.30	+0.35	+0.75%	512.46K	21/09
1214 SHAKER	26.40	26.65	26.00	+0.15	+0.57%	376.85K	21/09
1320 SSP	34.85	36.50	34.00	-1.10	-3.06%	1.18M	21/09
2001 CHEMANOL	22.84	23.12	22.80	-0.22	-0.95%	221.58K	21/09
2010 SABIC	83.00	84.40	83.00	-1.00	-1.19%	1.56M	21/09
2020 SABIC AgriNutrients	136.80	137.80	136.80	-0.80	-0.58%	175.39K	21/09
2030 SARCO	94.50	97.00	94.40	0.00	0.00%	257.55K	21/09
2040 Saudi Ceramics	28.70	29.25	28.30	+0.05	+0.17%	556.15K	21/09
2060 TASNEE	12.88	12.90	12.72	+0.02	+0.16%	1.05M	21/09
2070 SPIMACO	34.00	34.60	33.85	-0.20	-0.58%	220.74K	21/09
2080 GASCO	61.60	62.30	61.20	-0.40	-0.65%	157.86K	21/09
2090 NGC	23.56	23.84	23.56	-0.06	-0.25%	60.96K	21/09
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 SAIC	29.00	29.20	28.25	+0.70	+2.47%	1.73M	21/09
2130 SIDC	11.78	11.86	11.72	-0.06	-0.51%	93.96K	21/09
2140 AYYAN Investment Co SJSC	15.10	15.48	15.08	-0.28	-1.82%	306.77K	21/09
2150 Zoujaj	34.05	35.00	33.95	0.00	0.00%	274.64K	21/09
2160 Amiantit	45.90	48.15	44.75	+0.55	+1.21%	592.91K	21/09
2170 Alujain	45.25	46.25	45.10	-0.95	-2.06%	147.31K	21/09
2180 FIPCO	52.20	53.80	51.30	-0.40	-0.76%	888.19K	21/09
2190 SISCO	26.05	26.55	26.00	-0.35	-1.33%	310.62K	21/09
2200 APC	89.20	91.70	89.20	-2.00	-2.19%	265.5K	21/09
2210 Nama Chemicals	32.80	34.45	32.80	-1.20	-3.53%	435.61K	21/09
2220 Maadaniyah	18.92	19.08	18.70	-0.02	-0.11%	115.45K	21/09
2230 Saudi chemical	4.71	4.79	4.69	-0.06	-1.26%	1.85M	21/09
2240 Zamil Indust	24.04	24.14	23.88	-0.06	-0.25%	109.23K	21/09
2250 SIIG	24.32	24.32	24.00	+0.10	+0.41%	533.59K	21/09
2290 YANSAB	41.75	42.10	41.70	-0.20	-0.48%	343.95K	21/09
2300 SPM	39.95	40.60	39.80	+0.05	+0.13%	158.38K	21/09
2310 Sahara International Petrochemical	35.85	36.20	35.85	-0.25	-0.69%	792.06K	21/09
2320 AL-BABTAIN	30.40	30.75	30.30	-0.20	-0.65%	86.37K	21/09
2330 Advanced	40.30	40.60	40.20	-0.30	-0.74%	332.04K	21/09
2340 AlAbdullatif	17.04	17.16	16.96	-0.10	-0.58%	56.19K	21/09
2350 Saudi Kayan	12.54	12.90	12.54	-0.36	-2.79%	2.68M	21/09
2360 SVCP	46.40	47.95	46.40	-1.00	-2.11%	161.07K	21/09
2370 MESC	18.34	18.72	18.34	-0.34	-1.82%	107.86K	21/09
2380 Petro Rabigh	10.70	10.72	10.58	+0.02	+0.19%	1.26M	21/09
3010 ACC	33.45	33.70	33.35	-0.05	-0.15%	51.55K	21/09
3020 YSCC	34.10	34.20	33.35	+0.10	+0.29%	323.8K	21/09
3030 Saudi cement	52.20	52.60	52.10	-0.30	-0.57%	55.23K	21/09
3040 QACCO	65.20	65.60	65.20	-0.10	-0.15%	12.94K	21/09
3050 spcc	45.10	45.30	44.95	-0.10	-0.22%	21.51K	21/09
3060 YCC	33.95	34.75	33.90	-0.05	-0.15%	215.43K	21/09
3080 EPCCO	39.80	40.15	39.55	0.00	0.00%	15.42K	21/09
3090 TCC	14.90	15.10	14.66	+0.18	+1.22%	214.39K	21/09
4001 A.Othaim Market	13.80	13.86	13.68	-0.04	-0.29%	1.03M	21/09
4002 Mouwasat	98.80	101.60	98.60	-2.60	-2.56%	203.95K	21/09
4010 Dur Hospitality	26.25	26.70	26.05	-0.35	-1.32%	56.53K	21/09
4020 SRECO	12.80	12.96	12.80	-0.14	-1.08%	218.24K	21/09
4030 Bahri	23.74	23.84	23.58	0.00	0.00%	391.21K	21/09
4040 SAPTCO	18.40	18.46	17.08	+1.20	+6.98%	3.63M	21/09
4050 SASCO	58.00	60.40	58.00	-2.20	-3.65%	157.9K	21/09
4070 TAPRCO	18.66	19.06	18.52	+0.18	+0.97%	1.41M	21/09
4080 Sinad Holding	11.34	11.38	11.28	-0.06	-0.53%	95.7K	21/09
4090 Taiba	27.55	27.60	27.30	0.00	0.00%	56.83K	21/09
4100 MCDC	65.70	65.70	64.90	+0.40	+0.61%	76.55K	21/09
4110 Batic Investments and Logistics	2.14	2.17	2.13	-0.01	-0.47%	2.41M	21/09
4130 Al Baha Invest	0.15	0.16	0.15	0.00	0.00%	9.8M	21/09
4140 SIECO	30.50	30.95	30.50	-0.20	-0.65%	172.73K	21/09
4150 ARDCO	21.56	21.70	21.28	+0.16	+0.75%	446.31K	21/09
4160 Thimar Development Holding	28.75	29.75	28.00	+0.80	+2.86%	1.89M	21/09
4170 TECO	0.73	0.74	0.73	-0.01	-1.35%	4.44M	21/09
4180 Fitaihi Group	3.30	3.37	3.29	0.00	0.00%	790.19K	21/09
4190 Jarir	14.48	14.66	14.48	-0.12	-0.82%	1.06M	21/09
4200 Aldrees	133.60	137.80	130.40	-3.20	-2.34%	229.26K	21/09
4210 SRMG	157.80	164.00	154.80	-5.60	-3.43%	45.62K	21/09
4220 Emaar EC	7.89	7.96	7.87	-0.06	-0.75%	1.16M	21/09
4230 Red Sea	22.90	23.08	22.80	-0.18	-0.78%	25.65K	21/09
4240 AlHokair	21.70	22.34	21.60	-0.42	-1.90%	2.37M	21/09
4250 Jabal Omar	22.90	23.06	22.76	-0.04	-0.17%	596.63K	21/09
4260 Budget Saudi	68.50	69.80	67.30	+1.00	+1.48%	676.59K	21/09
4270 SPPC	16.94	17.26	16.94	-0.32	-1.85%	177.56K	21/09
4280 Kingdom	7.15	7.17	7.13	0.00	0.00%	51.38K	21/09
4290 Alkhaleej Trng	18.96	19.42	18.88	-0.30	-1.56%	198.22K	21/09
4300 Dar Al Arkan	15.98	16.16	15.26	+0.20	+1.27%	7.33M	21/09
5110 Saudi Electric.	19.40	19.54	19.34	-0.06	-0.31%	445.98K	21/09
7010 STC	38.00	38.40	38.00	-0.15	-0.39%	3.42M	21/09
7020 Etihad Etisalat	43.10	44.15	42.85	-1.30	-2.93%	677.82K	21/09
7030 ZAIN KSA	13.00	13.04	12.90	0.00	0.00%	1.48M	21/09
7040 Atheeb Telecom	127.000	139.200	127.000	-6.600	-4.94%	1.95M	21/09
3091 Jouf Cement	11.88	12.00	11.84	-0.04	-0.34%	38.54K	21/09
8300 Wataniya	17.62	17.76	17.50	+0.16	+0.92%	183.14K	21/09
8310 Amana Insurance	12.14	12.50	12.08	-0.16	-1.30%	1.04M	21/09
1301 ASLAK	27.75	28.15	27.60	-0.05	-0.18%	114.92K	21/09
4310 KEC	15.16	16.26	14.98	0.00	0.00%	2.74M	21/09
4003 Extra	75.20	75.50	74.00	-0.40	-0.53%	256.5K	21/09
3001 HCC	12.14	12.18	12.12	-0.04	-0.33%	48.76K	21/09
1201 Takween	16.32	16.60	16.16	+0.14	+0.87%	285.56K	21/09
1810 SEERA	25.70	26.25	25.55	-0.35	-1.34%	1.04M	21/09
3002 Najran Cement	12.26	12.28	12.16	0.00	0.00%	295.89K	21/09
3003 City Cement	18.80	19.04	18.78	-0.18	-0.95%	439.1K	21/09
6004 Catering	104.80	105.80	102.60	-0.20	-0.19%	231.91K	21/09
8311 Enaya	12.84	13.06	12.72	-0.06	-0.47%	1.37M	21/09
8312 Alinma Tokio M	14.00	14.30	13.96	-0.10	-0.71%	180.13K	21/09
4004 Dallah Health	140.20	140.40	136.60	0.00	0.00%	88.16K	21/09
4005 Care	116.20	122.80	115.80	-6.40	-5.22%	171.86K	21/09
3004 Northern Region Cement Co	11.00	11.02	10.96	+0.02	+0.18%	226.42K	21/09
8012 Aljazira Takaful Taawuni Company	19.70	20.08	19.58	-0.22	-1.10%	166.86K	21/09
1302 Bawan	34.00	34.90	33.25	-0.75	-2.16%	864.16K	21/09
1820 Al Hokair Group	2.19	2.22	2.18	-0.01	-0.45%	1.24M	21/09
3005 Umm Al-Qura	16.76	16.98	16.58	+0.04	+0.24%	86.78K	21/09
4006 Saudi Marke	22.34	22.70	22.22	-0.24	-1.06%	203.24K	21/09
4007 Al Hammadi Co	51.00	51.80	50.80	-0.20	-0.39%	271.04K	21/09
1180 Saudi National Bank	33.10	33.40	32.95	-0.35	-1.05%	6.9M	21/09
1303 Electrical Industries	41.70	42.00	40.25	+0.95	+2.33%	307.69K	21/09
1202 Middle East Paper Co	33.20	33.40	32.95	+0.20	+0.61%	356.14K	21/09
4008 Saudi Company Hardware	31.00	31.50	30.85	-0.35	-1.12%	45.11K	21/09
4031 Saudi Ground Services Co	30.70	30.95	30.30	-0.30	-0.97%	378.98K	21/09
4320 Al Andalus Property	22.70	22.70	22.32	+0.28	+1.25%	58.49K	21/09
4009 Middle East Healthcare	53.50	56.50	53.40	-2.90	-5.14%	702.99K	21/09
1304 Al Yamamah Steel	25.65	26.20	25.45	-0.30	-1.16%	158.16K	21/09
4011 Lazurde for Jewelry	14.08	14.22	13.94	+0.12	+0.86%	236.84K	21/09
4330 Riyad REIT	8.56	8.65	8.54	-0.04	-0.47%	166.63K	21/09
4331 AlJazira REIT	19.60	19.86	19.54	-0.10	-0.51%	15.12K	21/09
4191 Abdullah Saad Mohammed	31.10	31.60	31.05	-1.00	-3.12%	141.8K	21/09
6013 Development Works Food	109.60	111.40	108.20	+0.60	+0.55%	98.86K	21/09
4141 Al Omran Industrial	69.50	70.00	69.40	-0.40	-0.57%	29.27K	21/09
4051 Baazeem Trading	65.70	66.30	65.50	-0.10	-0.15%	30.17K	21/09
1832 Sadr Logistics	3.39	3.47	3.36	+0.04	+1.19%	3.41M	21/09
7201 Arab Sea Information	6.48	6.59	6.46	+0.02	+0.31%	1.26M	21/09
6012 Raydan	28.35	28.70	27.65	+0.40	+1.43%	122.34K	21/09
4332 Jadwa REIT Al Haramain	7.06	7.10	7.01	+0.02	+0.28%	74.55K	21/09
4333 Taleem REIT	11.04	11.12	10.96	-0.08	-0.72%	72.24K	21/09
4012 Al Aseel	5.11	5.14	5.06	0.00	0.00%	827.63K	21/09
3008 Al Kathiri	3.00	3.01	2.99	0.00	0.00%	536.35K	21/09
3007 Zahrat Al Waha	38.70	39.40	38.05	+0.05	+0.13%	320.16K	21/09
4334 Al Maather REIT	8.90	8.92	8.90	-0.01	-0.11%	42.49K	21/09
4336 Mulkia Gulf	6.18	6.30	6.18	-0.08	-1.28%	149.35K	21/09
4335 Musharaka	6.02	6.05	6.02	-0.02	-0.33%	79.22K	21/09
4338 SNB Capital Funds of REITs Fund Unt	8.06	8.16	8.00	-0.07	-0.86%	358.52K	21/09
4337 SICO Saudi REIT Fund Unt	4.86	4.88	4.81	+0.02	+0.41%	64.94K	21/09
4339 Derayah REIT	8.11	8.15	8.06	+0.02	+0.25%	165.42K	21/09
4340 Al Rajhi REIT	8.02	8.10	7.97	-0.02	-0.25%	845.24K	21/09
4344 Sedco Capital	8.06	8.10	8.03	0.00	0.00%	114.09K	21/09
1830 Leejam Sports	138.60	140.00	136.60	+0.20	+0.14%	60.32K	21/09
4291 National Company Learning	99.40	101.60	98.20	+0.30	+0.30%	44.86K	21/09
4342 Jadwa REIT Saudi	12.02	12.34	12.00	-0.30	-2.44%	109.76K	21/09
7200 Al Moammar Info	142.00	143.00	138.40	+1.00	+0.71%	93.33K	21/09
4321 Arabian Centres	20.28	20.74	20.28	-0.34	-1.65%	2.6M	21/09
4347 Bonyan REIT	9.22	9.33	9.16	+0.02	+0.22%	26.23K	21/09
4348 Alkhabeer REIT	6.50	6.51	6.46	0.00	0.00%	65.83K	21/09
4346 Mefic REIT	4.85	4.90	4.81	-0.03	-0.61%	73.46K	21/09
4345 Alinma Retail REIT Fund Unt	4.81	4.82	4.77	+0.01	+0.21%	34.41K	21/09
4292 Ataa	70.20	72.20	70.20	-2.20	-3.04%	58.76K	21/09
1831 Maharah for HR	68.50	70.30	68.30	-1.50	-2.14%	170.6K	21/09
2222 Saudi Aramco	34.10	34.35	33.85	-0.20	-0.58%	15.36M	21/09
4013 Dr Sulaiman	234.60	235.00	232.00	+2.00	+0.86%	168.2K	21/09
4323 Sumou Real Estate Company JSCC	50.00	51.40	49.50	-1.10	-2.15%	135.68K	21/09
1182 Amlak Intl	14.00	14.08	13.88	+0.04	+0.29%	39.83K	21/09
4161 Bindawood	6.32	6.36	6.22	-0.01	-0.16%	666.8K	21/09
2081 Alkhorayef Water and Power Technologies Co	139.00	141.20	139.00	-2.20	-1.56%	24.54K	21/09
4261 Theeb Rent a Car Company SJSC	64.30	65.80	64.00	-1.40	-2.13%	872.52K	21/09
2281 Tanmiah Food Company SCJSC	92.90	94.10	92.40	-0.80	-0.85%	211.92K	21/09
7202 Arabian Internet and Communications	300.60	304.80	293.20	-4.20	-1.38%	123.6K	21/09
2082 ACWA Power	189.40	193.00	188.20	-3.60	-1.87%	130.02K	21/09
4071 Arabian Contracting Services	187.20	199.20	186.00	-10.80	-5.45%	139.02K	21/09
4081 Nayifat Finance	14.68	14.72	14.52	+0.10	+0.69%	237.23K	21/09
1111 Saudi Tadawul Holding	189.00	191.60	187.00	-2.60	-1.36%	99.36K	21/09
4162 Almunajem Foods	71.00	73.50	71.00	-1.30	-1.80%	382.31K	21/09
7203 Al ELM Information Security	709.40	727.20	704.80	-9.80	-1.36%	103.11K	21/09
1321 East Pipes Integrated	65.00	67.50	65.00	-1.50	-2.26%	321.81K	21/09
4014 Scientific and Medical Equipment	45.80	46.75	45.60	-0.60	-1.29%	134.89K	21/09
4163 Al Dawaa Medical Services	92.60	93.90	91.30	+0.60	+0.65%	103.47K	21/09
4164 Nahdi Medical	145.60	147.20	145.60	-1.00	-0.68%	110.12K	21/09
1322 Al Masane Al Kobra Mining	52.10	52.70	52.10	-0.60	-1.14%	98.94K	21/09
1183 SHL Financing Company SJSC	18.16	18.24	18.10	-0.08	-0.44%	30.22K	21/09
4322 Retal Urban Dev	9.15	9.17	9.08	+0.04	+0.44%	985.29K	21/09
6014 Alamar Foods CJSC	122.80	123.00	119.80	+3.00	+2.50%	41.34K	21/09
2282 Naqi Water	69.80	70.50	69.80	-0.10	-0.14%	47.89K	21/09
2381 Arabian Drilling	199.00	205.00	194.60	+0.40	+0.20%	632.04K	21/09
7204 Perfect Presentation for	22.80	23.16	22.80	0.00	0.00%	423.61K	21/09
2083 Power and Water Utility	61.00	62.20	60.60	-1.00	-1.61%	1.75M	21/09
6015 Americana Restaurants	4.24	4.28	4.20	-0.03	-0.70%	2.75M	21/09
4142 Riyadh Cables Company CJSC	68.00	68.70	66.90	-0.20	-0.29%	329.81K	21/09
4192 Al Saif Stores for Dev Investment	8.20	8.20	8.13	0.00	0.00%	508.97K	21/09
2223 Saudi Aramco Base Oil	149.00	151.00	148.40	-1.60	-1.06%	687.82K	21/09
4349 Alinma Hospitality Reit Fund Unt	8.92	8.95	8.92	-0.01	-0.11%	34.21K	21/09
4015 Jamjoom Pharmaceuticals Factory	115.40	116.80	114.60	-0.20	-0.17%	134K	21/09
1833 Al Mawarid Manpower	122.00	125.80	121.00	-3.20	-2.56%	149.17K	21/09
2283 First Milling	72.20	72.80	71.70	0.00	0.00%	823.03K	21/09
4082 Morabaha Marina Financing	12.42	12.54	12.40	-0.08	-0.64%	273.35K	21/09

Markets

PSEi Composite

6,170.45

+27.66

+0.45%

Nikkei 225

32,639.50

+242.50

+0.75%

Shanghai

3,121.19

-11.24

-0.36%

US 500

4,329.90

+9.8

+0.23%

US Tech 100

14,748.40

+47.3

+0.32%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.262

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.48	-1.13%	8.56M
Robinsons Land	14.32	-0.56%	3.77M
Aboitiz Power	31.25	+1.63%	2.49M
Ayala Land	27.80	-0.18%	1.96M
SM Prime	30.20	0.00%	1.75M
BDO Unibank	131.90	+0.69%	1.10M
Bank of the Philippine Islands	108.90	+0.37%	527.18K

Name	Last	Chg. %	Vol.
Apollo Global	0.021	+10.53%	372.10M
Phoenix Petroleum	219.00	+6.83%	10.00
Del Monte Pacific Ltd	7.79	+6.71%	900.00
Top Frontier Inv	88.70	+6.67%	10.00
RASLAG	1.20	+5.26%	92.00K
Pacificonline Systems	3.60	+4.05%	53.00K
Araneta Properties	1.03	+4.04%	1.13M

Name	Last	Chg. %	Vol.
Phoenix Petroleum	5.20	-11.86%	14.50K
Xurpas	0.231	-9.41%	1.76M
Philippine Seven	78.50	-7.65%	5.08K
Metro Retail Stores Group	1.20	-6.98%	1.57M
Swift Foods	0.052	-5.45%	150.00K
Cebu Air	33.60	-3.45%	86.00K
Manila Mining	0.0051	-12.07%	30.00M

Please try another search

Middle-Eastern Stock Markets

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 Al Alamiya

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 SISCO

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical