Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	129.20	130.20	128.00	-1.00	-0.77%	60.58K	16:30:38
Malath Insurance	8.67	8.70	8.63	-0.04	-0.46%	54.07K	16:30:18
MEDGULF	13.70	13.80	13.70	-0.10	-0.72%	140.41K	16:30:57
Mutakamela Insurance	8.95	8.99	8.88	-0.04	-0.44%	4.36K	16:27:48
SALAMA	7.68	7.74	7.60	-0.01	-0.13%	10.29K	16:22:52
Walaa Cooperative Insurance	9.08	9.09	8.90	+0.14	+1.57%	237.16K	16:30:10
Arabian Shield	10.57	10.77	10.54	0.00	0.00%	3.92K	15:34:31
SAICO	8.38	8.43	8.35	-0.05	-0.59%	65.27K	16:27:50
Gulf Union	10.41	10.52	10.33	-0.08	-0.76%	17.84K	16:19:37
Allied Insurance	6.37	6.40	6.31	+0.01	+0.16%	46.72K	16:29:53
AICC	8.08	8.08	8.03	+0.05	+0.62%	9.99K	16:30:06
Al Etihad Cooperative Insurance Co SJSC	6.23	6.25	6.16	0.00	0.00%	38.71K	15:30:39
Sagr Insurance	9.17	9.31	9.13	-0.09	-0.97%	46.89K	16:30:56
U C A	2.96	3.01	2.96	-0.03	-1.00%	16.89K	15:31:28
Saudi Re	24.07	24.25	23.90	-0.16	-0.66%	117.59K	16:29:41
Bupa Arabia	175.60	175.60	170.30	+3.60	+2.09%	30.32K	16:30:38
AlRajhi Takaful	106.80	107.30	105.60	-0.10	-0.09%	273.8K	16:30:57
CHUBB Arabia Cooperative	16.01	16.21	15.97	-0.16	-0.99%	125.63K	16:29:57
Gulf Insurance Group	24.45	24.57	24.12	+0.05	+0.20%	55.99K	16:27:35
Gulf General	3.68	3.71	3.66	-0.05	-1.34%	49.74K	16:27:15
LIVA Insurance	10.13	10.17	10.05	+0.03	+0.30%	3.24K	15:30:51
Savola Group	26.42	26.50	26.00	+0.44	+1.69%	284.45K	16:12:45
Wafrah for Industry and Development	19.39	19.59	19.37	-0.10	-0.51%	13.18K	15:49:57
SADAFCO	207.50	210.70	207.30	-1.30	-0.62%	6.01K	15:37:24
Almarai	43.84	43.86	43.42	+0.44	+1.01%	258.92K	16:30:44
Anaam Holding	10.60	10.88	10.54	-0.29	-2.66%	154.54K	16:30:49
H B	31.16	31.36	30.32	+0.52	+1.70%	32.17K	16:30:17
Herfy Foods	14.52	14.73	14.39	-0.18	-1.22%	44.79K	16:30:41
NADEC	17.11	17.21	17.00	-0.07	-0.41%	173.79K	16:25:55
Al Gassim Investment Holding	13.84	13.84	13.60	-0.03	-0.22%	27.54K	15:29:48
TADCO	6.69	6.73	6.67	-0.01	-0.15%	18.43K	16:28:17
SFICO	42.78	43.50	42.70	-0.42	-0.97%	28.75K	16:30:54
Sharqiya Dev Co	12.45	12.53	12.45	-0.06	-0.48%	3.42K	15:22:41
ALJOUF	52.30	52.35	51.50	+0.30	+0.58%	31.83K	16:27:20
JAZADCO	8.73	8.80	8.67	-0.09	-1.02%	7.37K	16:27:59
RIBL	29.14	29.14	28.84	+0.18	+0.62%	386.61K	16:27:17
BJAZ	11.59	11.60	11.52	+0.12	+1.05%	747.22K	16:30:56
saib	13.09	13.10	13.02	+0.06	+0.46%	195.4K	16:30:38
BSFR	19.70	19.87	19.63	+0.32	+1.65%	390.1K	16:12:26
Saudi Awwal	36.30	36.36	35.48	+0.90	+2.54%	1.21M	16:30:30
ARNB	21.35	21.36	21.07	+0.09	+0.42%	360.03K	16:30:57
Al Rajhi	105.50	105.60	104.40	+1.50	+1.44%	1.88M	16:30:54
ALBILAD	26.86	26.94	26.66	+0.20	+0.75%	479.81K	16:30:50
Alinma	28.70	28.70	28.56	+0.10	+0.35%	1.1M	16:30:38
BCI	25.12	25.20	24.86	+0.12	+0.48%	16.68K	16:29:53
Ma’aden	64.40	64.50	63.60	+0.70	+1.10%	441.61K	16:30:42
Astra Indust	152.70	154.20	152.50	-1.30	-0.84%	7.03K	16:14:22
AlSorayai Group	22.98	23.36	22.85	-0.32	-1.37%	68.9K	16:29:59
SHAKER	16.00	16.15	15.94	-0.08	-0.50%	51.97K	16:29:26
SSP	43.90	44.74	43.16	+1.72	+4.08%	567.99K	16:30:48
CHEMANOL	8.36	8.43	8.19	+0.11	+1.33%	475.7K	16:30:05
SABIC	58.55	58.85	58.45	+0.15	+0.26%	193.95K	15:37:41
SABIC AgriNutrients	142.30	143.00	140.90	-0.50	-0.35%	266.7K	16:30:34
SARCO	48.02	48.80	48.00	-0.48	-0.99%	19.32K	16:30:57
Saudi Ceramics	29.10	29.32	29.00	-0.20	-0.68%	82.38K	15:59:47
TASNEE	8.94	9.00	8.83	+0.04	+0.45%	885.18K	16:30:38
SPIMACO	30.86	31.16	30.30	+0.16	+0.52%	282.69K	15:55:22
GASCO	82.20	84.55	81.85	-2.10	-2.49%	63.21K	16:30:38
NGC	15.22	15.27	15.14	+0.11	+0.73%	7.67K	16:26:51
Saudi cable	174.50	174.90	169.10	+5.50	+3.25%	28.71K	16:28:29
SAIC	16.45	16.94	16.31	-0.33	-1.97%	155.37K	16:30:31
SIDC	10.99	11.05	10.91	-0.14	-1.26%	85.26K	16:29:46
AYYAN Investment Co SJSC	10.46	10.51	10.36	+0.14	+1.36%	173.19K	16:29:39
Zoujaj	37.30	37.36	36.98	+0.24	+0.65%	95.62K	16:30:01
Amiantit	13.44	13.60	13.41	-0.13	-0.96%	112.71K	16:30:48
Alujain	28.18	28.50	28.00	-0.42	-1.47%	217.05K	15:50:51
Filling Packing Materials Manufacturing	28.62	28.80	28.50	-0.14	-0.49%	4.57K	16:28:42
Sustained Infra Holding	33.32	33.62	33.06	-0.28	-0.83%	82.33K	15:51:46
APC	5.78	5.87	5.65	+0.10	+1.76%	6.62M	16:11:28
Nama Chemicals	20.06	20.40	19.91	-0.44	-2.15%	33.82K	16:29:52
Maadaniyah	12.11	12.38	12.07	-0.15	-1.22%	65.43K	16:30:38
Saudi chemical	7.69	7.73	7.54	+0.17	+2.26%	4.97M	16:15:29
Advanced Building Industries Co SJSC	36.82	37.48	36.72	-0.70	-1.87%	126.67K	16:30:38
SIIG	13.19	13.28	12.95	+0.13	+1.00%	336.02K	16:28:18
YANSAB	35.30	35.70	34.28	+0.66	+1.91%	615.57K	16:12:54
SPM	53.40	54.50	52.60	+0.50	+0.95%	68.98K	16:30:52
Sahara International Petrochemical	15.94	16.11	15.55	+0.28	+1.79%	2.8M	16:30:38
AL-BABTAIN	64.85	65.20	64.35	-0.05	-0.08%	49.5K	16:12:31
Advanced	24.16	24.29	23.92	+0.02	+0.08%	606.79K	16:13:15
ARTEX Industrial Investment	10.07	10.12	9.96	+0.09	+0.90%	34.9K	16:18:54
Saudi Kayan	5.30	5.32	5.18	+0.08	+1.53%	4.4M	16:30:32
SVCP	19.78	19.83	19.32	+0.16	+0.82%	31.43K	16:30:06
MESC	22.73	22.99	22.36	-0.26	-1.13%	217.63K	16:30:44
Petro Rabigh	10.07	10.09	9.75	+0.23	+2.34%	4.3M	16:30:55
ACC	23.38	23.49	23.24	-0.02	-0.09%	21.81K	15:51:10
YSCC	25.28	25.52	25.18	-0.24	-0.94%	199.87K	15:50:37
Saudi cement	34.32	34.66	34.30	-0.02	-0.06%	33.11K	15:58:06
QACCO	43.68	43.78	43.54	-0.06	-0.14%	102.97K	16:30:55
spcc	23.64	23.69	23.31	+0.04	+0.17%	31.02K	16:30:44
YCC	14.73	14.97	14.71	-0.05	-0.34%	55.48K	15:37:19
EPCCO	23.92	23.94	23.82	+0.02	+0.08%	15.11K	15:36:58
TCC	8.39	8.45	8.36	-0.05	-0.59%	30.89K	16:30:40
A.Othaim Market	6.08	6.09	6.06	+0.02	+0.33%	405.3K	16:30:55
Mouwasat	72.60	72.80	69.60	+2.65	+3.79%	390.95K	16:19:58
SRECO	13.96	14.06	13.91	-0.04	-0.29%	148.25K	16:28:42
Bahri	32.06	32.32	32.00	-0.24	-0.74%	54.58K	16:11:28
SAPTCO	9.88	9.88	9.88	+0.89	+9.90%	439.45K	16:28:09
SASCO	54.40	55.80	53.60	+0.90	+1.68%	419.83K	16:12:55
TAPRCO	14.26	14.43	14.10	-0.08	-0.56%	39K	16:27:59
Sinad Holding	8.46	8.48	8.35	+0.07	+0.83%	30.07K	16:26:09
Taiba	37.00	37.58	36.96	-0.02	-0.05%	38.12K	16:28:18
MCDC	86.00	87.40	85.35	+0.80	+0.94%	55.13K	16:29:36
Batic Investments and Logistics	2.07	2.09	2.05	0.00	0.00%	2.29M	16:01:11
Saudi Darb Investment	2.030	2.050	2.030	-0.010	-0.49%	225.69K	15:32:53
SIECO	2.26	2.28	2.25	-0.01	-0.44%	675.05K	15:48:25
ARDCO	18.84	19.09	18.68	-0.24	-1.26%	79K	16:25:35
Thimar Development Holding	35.86	36.54	35.30	+0.50	+1.41%	101.11K	16:28:52
TECO	14.47	14.65	14.43	-0.05	-0.34%	167.05K	16:29:41
Fitaihi Group	2.57	2.59	2.55	-0.03	-1.15%	445.81K	16:30:03
Jarir	14.03	14.04	13.96	+0.07	+0.50%	333.8K	16:30:27
Aldrees	131.80	132.60	130.60	+1.30	+1.00%	81.99K	16:30:57
SRMG	86.00	88.30	85.10	-1.75	-1.99%	60.81K	16:30:35
Emaar EC	9.43	9.72	9.39	-0.17	-1.77%	154.4K	16:30:29
Red Sea	21.64	21.96	21.58	-0.21	-0.96%	81.69K	16:25:57
AFG International	14.14	14.44	14.10	-0.18	-1.26%	206.09K	16:30:52
Jabal Omar	15.83	15.84	15.68	+0.05	+0.32%	1.07M	16:30:09
Budget Saudi	42.48	42.64	42.38	+0.28	+0.66%	15.1K	16:30:57
SPPC	7.21	7.21	7.13	+0.06	+0.84%	13.17K	16:29:48
Kingdom Holding	9.89	9.97	9.77	-0.07	-0.70%	317.93K	16:30:14
Alkhaleej Trng	16.31	16.74	16.24	-0.38	-2.28%	211.51K	16:30:13
Dar Al Arkan	18.10	18.19	17.91	+0.07	+0.39%	394.13K	16:30:50
Saudi Electric.	16.38	16.40	15.92	+0.44	+2.76%	1.93M	16:30:05
STC	42.42	42.46	42.28	+0.16	+0.38%	634.72K	16:30:48
Etihad Etisalat	65.65	66.40	65.45	-0.75	-1.13%	130.09K	16:27:26
ZAIN KSA	11.29	11.32	11.26	+0.02	+0.18%	248.17K	15:57:44
Atheeb Telecom	87.550	88.400	87.550	-0.400	-0.45%	34.68K	15:48:19
Jouf Cement	5.15	5.17	5.11	0.00	0.00%	80.64K	16:30:28
Wataniya	12.34	12.45	12.26	-0.04	-0.32%	15.81K	15:36:50
Amana Insurance	5.79	5.84	5.75	-0.01	-0.17%	31.8K	16:26:42
ASLAK	17.60	17.99	17.41	-0.16	-0.90%	61.98K	16:28:09
KEC	11.38	11.42	11.35	-0.03	-0.26%	100.94K	16:29:42
Extra	80.30	80.45	79.95	+0.30	+0.38%	30.12K	16:12:48
Takween	5.32	5.35	5.29	-0.03	-0.56%	39.06K	16:27:22
SEERA	19.57	20.03	19.55	-0.45	-2.25%	221.17K	15:54:56
Najran Cement	6.26	6.28	6.25	+0.01	+0.16%	37.02K	15:36:52
City Cement	13.18	13.42	13.07	-0.13	-0.98%	385.28K	16:01:26
CATRION Catering Holding	69.55	70.60	69.25	-0.35	-0.50%	92.71K	16:29:59
Enaya	8.67	8.78	8.65	-0.11	-1.25%	61.68K	16:28:55
Dallah Health	129.40	129.90	127.80	+0.30	+0.23%	35.59K	16:30:57
Care	134.10	135.00	132.50	-0.50	-0.37%	25.34K	16:29:26
Northern Region Cement Co	6.99	7.00	6.90	+0.06	+0.87%	75.27K	16:30:05
Aljazira Takaful Taawuni Company	11.34	11.36	11.29	-0.01	-0.09%	50.38K	16:06:37
Bawan	47.18	50.00	45.82	-3.72	-7.31%	1.92M	16:30:29
BAAN Holding Company SJSC	1.79	1.82	1.78	-0.02	-1.10%	1.44M	16:15:36
Umm Al-Qura	12.19	12.24	12.14	-0.03	-0.25%	5.18K	16:27:29
Saudi Marke	13.04	13.09	12.92	+0.09	+0.69%	351	16:26:43
Al Hammadi Co	26.20	26.24	25.58	+0.42	+1.63%	112.24K	16:30:07
Saudi National Bank	42.28	42.32	41.50	+0.60	+1.44%	1.47M	16:30:45
Electrical Industries	16.87	17.00	16.66	+0.33	+2.00%	2.57M	15:55:17
Middle East Paper Co	17.26	17.38	17.14	-0.12	-0.69%	173.91K	16:30:51
Saudi Company Hardware	25.70	25.98	25.50	-0.16	-0.62%	14.66K	16:29:47
Saudi Ground Services Co	32.46	33.20	32.28	-0.06	-0.18%	375.29K	16:11:31
Al Andalus Property	15.30	15.63	15.30	-0.16	-1.03%	3.45K	16:29:37
Middle East Healthcare	34.32	34.42	33.92	+0.06	+0.18%	318.18K	16:30:56
Al Yamamah Steel	35.72	36.00	35.40	+0.22	+0.62%	71.11K	16:29:56
Lazurde for Jewelry	11.39	11.51	11.34	-0.11	-0.96%	44.95K	16:29:34
Riyad REIT	5.03	5.04	4.98	+0.03	+0.60%	25.58K	16:30:07
AlJazira REIT	11.10	11.10	10.98	+0.10	+0.91%	15.77K	16:27:51
Abdullah Saad Mohammed	43.00	43.50	42.76	-0.04	-0.09%	110.64K	16:30:56
Development Works Food	92.05	94.00	87.15	+3.45	+3.89%	62.94K	16:30:55
Al Omran Industrial	21.13	21.35	21.08	-0.16	-0.75%	4.07K	16:30:34
Baazeem Trading	5.35	5.44	5.33	-0.06	-1.11%	100.08K	16:25:49
Sadr Logistics	2.58	2.62	2.57	-0.01	-0.39%	159.66K	15:32:53
Arab Sea Information	3.62	3.69	3.62	-0.03	-0.82%	52.06K	15:32:17
Raydan	18.03	18.24	17.91	-0.20	-1.10%	7K	16:30:48
Jadwa REIT Al Haramain	4.80	4.81	4.79	+0.01	+0.21%	37.82K	16:19:08
Taleem REIT	10.03	10.04	9.97	+0.05	+0.50%	10.62K	16:27:59
Al Aseel	3.54	3.57	3.53	0.00	0.00%	127.88K	16:29:23
Al Kathiri	1.99	2.00	1.97	-0.01	-0.50%	840.92K	16:29:59
Zahrat Al Waha	2.33	2.34	2.33	0.00	0.00%	88.3K	16:28:07
Al Maather REIT	8.90	8.97	8.89	+0.01	+0.11%	1.27K	16:22:22
Mulkia Gulf	4.51	4.54	4.49	0.00	0.00%	59.41K	16:29:19
Musharaka	4.23	4.27	4.22	+0.01	+0.24%	13.02K	16:29:17
SNB Capital Funds of REITs Fund Unt	6.54	6.59	6.52	-0.02	-0.30%	11.22K	16:30:36
AL Alaziziah REIT Fund Unt	5.48	5.50	5.36	+0.08	+1.48%	107.56K	16:30:01
Derayah REIT	5.19	5.19	5.17	0.00	0.00%	18.87K	16:20:36
Al Rajhi REIT	8.14	8.17	8.11	+0.03	+0.37%	189.6K	16:29:53
Sedco Capital	7.13	7.13	7.09	+0.04	+0.56%	12.85K	16:28:13
Leejam Sports	87.35	88.95	87.05	-1.10	-1.24%	35.45K	15:59:08
National Company Learning	115.00	116.20	113.60	-0.20	-0.17%	8.95K	16:30:03
Jadwa REIT Saudi	11.22	11.26	11.17	+0.02	+0.18%	21.51K	16:28:46
Al Moammar Info	157.80	161.00	156.90	-3.70	-2.29%	37.11K	16:30:08
Arabian Centres	17.18	17.60	17.12	-0.27	-1.55%	530.31K	16:30:38
Bonyan REIT	9.54	9.60	9.45	+0.07	+0.74%	17.12K	16:26:17
Alkhabeer REIT	5.69	5.70	5.63	+0.06	+1.07%	54.37K	16:29:00
Mefic REIT	3.58	3.60	3.57	-0.02	-0.56%	32.92K	16:28:49
Alinma Retail REIT Fund Unt	4.66	4.70	4.66	-0.03	-0.64%	78.9K	16:30:11
Ataa	55.60	56.20	55.50	-0.55	-0.98%	2.9K	16:27:51
Maharah for HR	5.93	6.09	5.91	-0.13	-2.15%	2.55M	16:30:54
Saudi Aramco	27.10	27.18	26.98	+0.12	+0.44%	4.4M	16:15:17
Dr Sulaiman	253.40	255.00	252.80	-0.60	-0.24%	28.88K	16:19:38
Sumou Real Estate Company JSCC	28.02	28.56	27.94	-0.38	-1.34%	41.4K	16:28:54
Amlak Intl	9.98	10.00	9.95	-0.02	-0.20%	69.56K	16:28:57
Bindawood	4.62	4.66	4.60	-0.01	-0.22%	185.27K	16:30:35
Riyadh Cement	23.67	23.70	23.58	+0.01	+0.04%	18.86K	16:29:49
Alkhorayef Water and Power Technologies Co	117.70	120.40	116.00	-1.60	-1.34%	96.73K	16:17:47
Theeb Rent a Car Company SJSC	31.42	31.60	30.96	+0.32	+1.03%	100.64K	16:30:46
Tanmiah Food Company SCJSC	53.50	54.15	53.00	-0.90	-1.65%	17.1K	16:26:56
Canadian Medical Center Co	5.51	5.55	5.47	+0.03	+0.55%	361.26K	16:26:16
Shatirah House Restaurant	7.49	7.64	7.46	-0.10	-1.32%	220.21K	16:30:49
Arabian Internet and Communications	196.10	196.90	193.80	+2.40	+1.24%	79.08K	16:30:46
ACWA Power	169.00	169.90	167.50	+0.60	+0.36%	55K	16:14:42
Banan Real Estate	3.40	3.43	3.39	-0.02	-0.58%	7.88K	16:23:57
Arabian Contracting Services	119.90	122.50	119.80	-0.40	-0.33%	46.08K	16:30:38
Nayifat Finance	9.97	10.01	9.93	-0.05	-0.50%	102.46K	16:29:16
Saudi Tadawul Holding	139.60	140.90	138.60	-0.70	-0.50%	84.47K	16:29:33
Almunajem Foods	49.92	50.45	49.86	+0.06	+0.12%	61.72K	16:29:59
Jahez International	12.00	12.13	11.60	-0.27	-2.20%	1.44M	15:58:44
Alwasail Industrial	2.67	2.69	2.64	-0.02	-0.74%	146.39K	16:21:30
Obeikan Glass	24.88	25.62	24.80	+0.43	+1.76%	234.72K	15:50:46
Gas Arabian Services	13.94	14.07	13.59	+0.35	+2.58%	158.71K	15:51:15
Al ELM Information Security	542.50	545.00	539.00	+3.50	+0.65%	45.72K	16:27:13
East Pipes Integrated	152.10	152.80	148.70	+3.50	+2.36%	147.02K	16:20:01
Raoom Trading Company SJSC	71.60	72.30	67.00	+5.00	+7.51%	126.8K	16:30:11
Scientific and Medical Equipment	31.24	31.46	31.00	-0.08	-0.26%	15.71K	16:30:41
Al Dawaa Medical Services	51.40	52.50	51.25	-0.45	-0.87%	84.39K	16:30:38
Saudi Azm for Communication	21.67	21.71	21.60	+0.03	+0.14%	13.45K	16:27:26
Nahdi Medical	103.90	105.00	103.50	-3.60	-3.35%	125.07K	16:27:18
Al Masane Al Kobra Mining	87.70	88.70	87.50	-1.30	-1.46%	43.96K	15:48:38
SHL Financing Company SJSC	14.47	14.65	14.41	+0.05	+0.35%	15.36K	16:22:48
Retal Urban Dev	13.57	13.90	13.50	-0.35	-2.51%	566.65K	16:30:45
Alamar Foods CJSC	40.94	41.48	40.80	-0.24	-0.58%	17.89K	15:49:33
Naqi Water	52.45	53.00	52.00	+0.15	+0.29%	29.68K	16:28:38
Arabian Drilling	78.05	78.65	77.75	+0.55	+0.71%	53.84K	16:30:38
Perfect Presentation for	6.88	6.95	6.85	-0.09	-1.29%	159.63K	16:30:19
Power and Water Utility	30.10	30.38	29.98	-0.08	-0.27%	212.73K	16:19:55
Americana Restaurants	1.93	1.95	1.91	-0.01	-0.52%	7.57M	16:01:24
Riyadh Cables Company CJSC	117.90	119.00	117.10	-1.10	-0.92%	29.79K	15:52:08
Al Saif Stores for Dev Investment	6.67	6.72	6.64	-0.01	-0.15%	91.09K	16:15:37
Saudi Aramco Base Oil	105.10	105.50	103.40	+0.60	+0.57%	100.58K	16:30:38
Nofoth Food Products	8.37	8.49	8.33	-0.05	-0.59%	10.5K	16:25:56
Alinma Hospitality Reit Fund Unt	8.01	8.03	8.00	-0.01	-0.12%	21.93K	16:25:42
Jamjoom Pharmaceuticals Factory	144.70	145.60	143.80	-0.10	-0.07%	11.18K	15:57:47
Al Mawarid Manpower	85.25	87.20	83.70	+2.05	+2.46%	474.92K	16:30:53
First Milling	55.85	56.10	54.85	+0.90	+1.64%	89.67K	16:29:54
Morabaha Marina Financing	8.53	8.53	8.42	+0.05	+0.59%	3.72K	16:26:09
Lumi Rental	37.26	37.60	37.08	-0.18	-0.48%	115.39K	16:29:54
ADES Holding Company SJSC	16.41	16.58	16.33	+0.12	+0.74%	957.26K	16:30:53
SAL Saudi Logistics	165.60	166.60	164.20	+0.60	+0.36%	35.25K	16:19:34
MBC CJSC	26.38	26.98	26.34	-0.38	-1.42%	186.34K	16:31:00
Middle East Pharmaceutical	96.70	97.90	96.30	-1.55	-1.58%	53.86K	16:30:36
Modern Mills Company SJSC	27.98	28.10	27.88	0.00	0.00%	26.94K	15:48:49
Miahona Holding SCJSC	15.32	15.59	15.26	-0.11	-0.71%	140.64K	16:30:31
Dr Soliman Abdel Kader Fakeeh	32.14	32.14	32.02	0.00	0.00%	28.65K	16:30:49
Al Taiseer TALCO Industrial	32.92	32.96	32.56	+0.30	+0.92%	14.79K	16:28:38
Saudi Manpower Solutions	5.50	5.55	5.41	+0.15	+2.80%	2.12M	15:50:54
Rasan Information Tech	133.20	133.90	132.90	-0.30	-0.22%	42.86K	16:01:14
Almajed 4 Oud	169.20	169.80	168.20	+1.20	+0.71%	7.67K	16:09:46
Arabian Mills for Food Products	39.96	40.10	39.90	-0.04	-0.10%	31.48K	16:29:56
Fourth Milling CoSJSC	3.90	3.91	3.85	+0.03	+0.78%	374.04K	16:27:48
Tamkeen Human Resources	46.32	46.74	46.00	-0.30	-0.64%	23.9K	16:29:30
United International Holding	125.50	127.70	125.00	-2.00	-1.57%	14.24K	15:49:36
Alistithmar AREIC Diversified REIT Unt	7.68	7.69	7.66	-0.01	-0.13%	2.53K	16:20:40
Almoosa Health	135.70	136.00	134.50	+0.70	+0.52%	5.66K	16:30:38
Nice One Beauty Digital Marketing	11.96	12.05	11.93	-0.14	-1.16%	334.03K	16:26:45
Derayah Financial CJSC	21.35	22.20	21.33	-0.65	-2.95%	536.03K	16:27:22
Arabian Company for Agricultural Industrial Invest	26.26	26.34	26.06	-0.16	-0.61%	38.07K	16:28:46
Umm Al Qura for Dev Construction	16.26	16.33	16.15	-0.04	-0.25%	289.65K	15:58:53
United Carton Industries	24.28	24.35	24.20	-0.10	-0.41%	30.16K	16:27:54
flynas	50.50	50.60	50.15	+0.25	+0.50%	96.73K	15:49:29
Specialized Medical	17.82	17.86	17.50	+0.18	+1.02%	312.1K	16:30:56
Sport Clubs	6.87	7.00	6.83	-0.09	-1.29%	902.81K	16:30:39
Dar Al Majed	8.86	8.94	8.83	-0.06	-0.67%	79.18K	15:46:35
Marketing Home	46.08	46.50	46.00	-0.32	-0.69%	48.78K	15:49:33
Cherry Trading Company S J S C	25.90	26.26	25.80	+0.10	+0.39%	165.2K	16:30:32
Almasar Alshamil Education	21.64	21.95	21.62	-0.35	-1.59%	63.51K	16:29:48
Consolidated Grunenfelder Saady Holding	6.71	6.87	6.69	-0.11	-1.61%	187K	16:26:42
Al Ramz RE Company SJSC	56.00	57.00	55.55	-0.80	-1.41%	39.48K	15:52:11
Saleh Abdulaziz Al Rashed	66.70	66.90	61.65	+5.60	+9.17%	1.46M	16:01:26

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (30)Consumer Non-Cyclicals (48)Energy (30)Financial (50)Healthcare (2)Industrials (35)Real Estate (69)Technology (21)Utilities (22)

Stock Market News

Lam Research and Applied Materials among market cap stock movers on Thursday
- ByInvesting.com-
Thursday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Lam Research (LRCX) and...
Truist warns oil shock may pressure aerospace aftermarket stocks
- ByInvesting.com-
Investing.com - Truist cautioned that rising oil prices tied to Middle East geopolitical conflicts may lead airlines to cut...

Stock Markets Analysis & Opinion

Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, March 30, 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	151.19B
	Mizrahi Tefahot(MZTF)	EPS / Forecast	Revenue / Forecast	5.38 / 5.87	5.9B / --	57.19B
	Qatar Islamic Bank(QISB)	EPS / Forecast	Revenue / Forecast	0.47 / 0.49	2.96B / 1.81B	52.95B
	Valmore Holding A(VLMRA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.83B
	Edita Food(EFID)	EPS / Forecast	Revenue / Forecast	0.63 / --	6.17B / --	37B
	Gas Transport Co(QGTS)	EPS / Forecast	Revenue / Forecast	0.07 / --	1.11B / --	21.87B
	Emirates Central Cooling Systems(EMPOWER)	EPS / Forecast	Revenue / Forecast	0.03 / 0.0291	833.05M / 884.63M	15B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	0.19 / --	868.76M / --	11.55B
	Union Properties(UPRO)	EPS / Forecast	Revenue / Forecast	0.08 / --	224.02M / --	3.05B
	Valmore Holding(VLMR)	EPS / Forecast	Revenue / Forecast	0.03 / --	166.3M / --	831.51M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, March 30, 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Mizrahi Tefahot(MZTF)

EPS / Forecast

Revenue / Forecast

5.38 / 5.87

5.9B / --

Qatar Islamic Bank(QISB)

EPS / Forecast

Revenue / Forecast

0.47 / 0.49

2.96B / 1.81B

Valmore Holding A(VLMRA)

EPS / Forecast

Revenue / Forecast

-- / --

Edita Food(EFID)

EPS / Forecast

Revenue / Forecast

0.63 / --

6.17B / --

Gas Transport Co(QGTS)

EPS / Forecast

Revenue / Forecast

0.07 / --

1.11B / --

Emirates Central Cooling Systems(EMPOWER)

EPS / Forecast

Revenue / Forecast

0.03 / 0.0291

833.05M / 884.63M

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

0.19 / --

868.76M / --

Union Properties(UPRO)

EPS / Forecast

Revenue / Forecast

0.08 / --

224.02M / --

Valmore Holding(VLMR)

EPS / Forecast

Revenue / Forecast

0.03 / --

166.3M / --

Show all events

PSEi Composite

5,869.49

-103.34

-1.73%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Shanghai

3,923.29

+9.56

+0.24%

US 500

6,399.10

+30.4

+0.48%

US Tech 100

23,248.70

+115.9

+0.50%

DAX

22,320.68

+5.44

+0.02%

Dollar Index

100.107

+0.125

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	500.00
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	300.00
OceanaGold	31.00	-8.82%	1.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN