Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	146.80	146.80	141.00	+5.20	+3.67%	238.06K	16/06
Malath Insurance	12.92	13.06	12.50	+0.42	+3.36%	109.63K	16/06
MEDGULF	18.06	18.22	17.80	+0.36	+2.03%	688.01K	16/06
Mutakamela Insurance	14.50	14.66	14.10	+0.40	+2.84%	25.84K	16/06
SALAMA	11.94	12.00	11.68	+0.44	+3.83%	127.61K	16/06
Walaa Cooperative Insurance	17.08	17.38	16.96	+0.12	+0.71%	206.33K	16/06
Arabian Shield	14.66	14.68	14.26	+0.46	+3.24%	189.94K	16/06
SAICO	14.68	14.86	14.48	+0.28	+1.94%	51.08K	16/06
Gulf Union	14.52	14.90	14.44	-0.24	-1.63%	234.16K	16/06
Allied Insurance	11.98	12.12	11.80	+0.24	+2.04%	203.83K	16/06
AICC	11.06	11.18	11.00	+0.08	+0.73%	135.08K	16/06
Al Etihad Cooperative Insurance Co SJSC	13.08	13.24	13.00	+0.12	+0.93%	54.17K	16/06
Sagr Insurance	11.98	11.98	11.40	+0.52	+4.54%	206.4K	16/06
U C A	6.98	7.15	6.70	+0.08	+1.16%	213.89K	16/06
Saudi Re	46.85	47.70	45.70	+1.30	+2.85%	627.49K	16/06
Bupa Arabia	167.40	170.00	164.00	+3.60	+2.20%	97.36K	16/06
AlRajhi Takaful	114.20	115.00	111.00	+2.60	+2.33%	118.2K	16/06
CHUBB Arabia Cooperative	33.60	33.60	30.50	+3.05	+9.98%	206.8K	16/06
Gulf Insurance Group	24.40	24.48	24.04	-0.02	-0.08%	112.96K	16/06
Gulf General	5.96	6.15	5.93	+0.15	+2.58%	318.85K	16/06
Buruj	15.86	16.08	15.14	+0.18	+1.15%	43.55K	16/06
LIVA Insurance	11.66	11.74	11.36	+0.44	+3.92%	165.3K	16/06
Savola Group	26.95	27.10	25.05	+1.35	+5.27%	1.41M	16/06
Wafrah for Industry and Development	27.20	27.35	26.50	+1.05	+4.02%	73.29K	16/06
SADAFCO	268.20	269.60	265.00	+3.80	+1.44%	22.28K	16/06
Almarai	50.40	51.30	50.30	+0.30	+0.60%	699.04K	16/06
Anaam Holding	14.82	14.90	14.36	+0.52	+3.64%	287.92K	16/06
H B	40.45	41.00	39.50	+0.45	+1.13%	37.15K	16/06
Herfy Foods	21.12	21.86	20.88	+0.24	+1.15%	230.47K	16/06
NADEC	20.02	20.08	19.28	+0.82	+4.27%	1.46M	16/06
Al Gassim Investment Holding	16.08	16.28	15.84	+0.24	+1.52%	15.66K	16/06
TADCO	10.18	10.38	10.06	+0.19	+1.90%	163.66K	16/06
SFICO	94.00	94.70	91.00	+3.20	+3.52%	38.97K	16/06
Sharqiya Dev Co	15.52	15.68	14.86	+0.64	+4.30%	163.5K	16/06
ALJOUF	43.00	43.65	42.55	+0.05	+0.12%	140.91K	16/06
JAZADCO	10.36	10.60	10.28	+0.08	+0.78%	205.15K	16/06
RIBL	27.35	27.55	27.05	+0.25	+0.92%	2.31M	16/06
BJAZ	12.46	12.64	12.44	-0.02	-0.16%	2.52M	16/06
saib	14.38	14.54	14.36	0.00	0.00%	379.07K	16/06
BSFR	17.32	17.50	17.20	-0.04	-0.23%	1.72M	16/06
Saudi Awwal	31.85	32.25	31.70	-0.10	-0.31%	1.35M	16/06
ARNB	20.90	21.12	20.84	-0.12	-0.57%	854.76K	16/06
Al Rajhi	92.60	93.40	91.20	+1.40	+1.54%	3.65M	16/06
ALBILAD	24.50	24.90	24.30	-0.04	-0.16%	2.43M	16/06
Alinma	25.20	25.75	25.20	-0.10	-0.40%	6.5M	16/06
BCI	25.60	25.80	25.15	+0.45	+1.79%	29.39K	16/06
Ma’aden	49.25	50.70	49.10	+0.20	+0.41%	2M	16/06
Astra Indust	151.40	151.60	146.80	+5.40	+3.70%	70.99K	16/06
AlSorayai Group	76.00	78.70	75.30	+1.00	+1.33%	226.81K	16/06
SHAKER	26.40	27.70	26.00	+0.10	+0.38%	468.32K	16/06
SSP	51.10	51.60	49.55	+1.40	+2.82%	211.61K	16/06
CHEMANOL	12.06	12.60	11.60	+0.52	+4.51%	836.05K	16/06
SABIC	55.80	56.10	54.40	+1.50	+2.76%	1.94M	16/06
SABIC AgriNutrients	103.80	104.20	98.30	+5.10	+5.17%	1.56M	16/06
SARCO	59.50	59.80	58.10	+2.20	+3.84%	130.5K	16/06
Saudi Ceramics	27.10	27.20	26.20	+1.15	+4.43%	488.6K	16/06
TASNEE	9.34	9.39	9.05	+0.30	+3.32%	2.68M	16/06
SPIMACO	23.68	23.94	23.22	+0.66	+2.87%	190.25K	16/06
GASCO	74.00	74.70	73.00	+1.00	+1.37%	66.55K	16/06
NGC	19.42	19.42	17.58	+1.76	+9.97%	372.99K	16/06
Saudi cable	131.60	134.00	130.40	+2.80	+2.17%	69.19K	16/06
SAIC	24.88	25.15	24.34	+0.54	+2.22%	188.39K	16/06
SIDC	24.84	24.90	23.60	+1.24	+5.25%	57.87K	16/06
AYYAN Investment Co SJSC	12.74	13.02	12.02	+0.74	+6.17%	336.83K	16/06
Zoujaj	41.15	41.95	40.20	+0.95	+2.36%	205.6K	16/06
Amiantit	19.64	19.86	19.32	+0.34	+1.76%	494.36K	16/06
Alujain	36.40	36.70	36.25	+0.15	+0.41%	138.85K	16/06
FIPCO	32.55	32.85	31.85	+0.70	+2.20%	51.15K	16/06
Sustained Infra Holding	28.05	28.25	27.40	+0.35	+1.26%	331.04K	16/06
APC	5.95	6.06	5.93	0.00	0.00%	6.38M	16/06
Nama Chemicals	26.75	27.40	25.85	+0.70	+2.69%	73.92K	16/06
Maadaniyah	13.28	13.36	12.70	+0.54	+4.24%	81.39K	16/06
Saudi chemical	7.18	7.25	7.00	+0.18	+2.57%	3.98M	16/06
Zamil Indust	38.20	39.55	37.30	+1.30	+3.52%	845.35K	16/06
SIIG	16.88	17.36	16.84	-0.02	-0.12%	1.13M	16/06
YANSAB	29.50	29.85	28.95	+0.60	+2.08%	470.62K	16/06
SPM	61.00	61.40	59.20	+2.60	+4.45%	109.23K	16/06
Sahara International Petrochemical	18.92	19.32	18.36	+0.72	+3.96%	2.25M	16/06
AL-BABTAIN	51.30	52.50	48.45	+3.00	+6.21%	1.92M	16/06
Advanced	28.90	29.60	28.70	+0.10	+0.35%	333.94K	16/06
ARTEX Industrial Investment	12.54	12.68	12.18	+0.24	+1.95%	127.99K	16/06
Saudi Kayan	4.74	4.80	4.64	+0.06	+1.28%	4.71M	16/06
SVCP	26.95	27.10	25.90	+1.05	+4.05%	30.35K	16/06
MESC	30.55	31.35	30.25	-0.35	-1.13%	498.03K	16/06
Petro Rabigh	6.92	6.95	6.84	+0.11	+1.62%	1.23M	16/06
ACC	22.90	23.08	22.80	+0.12	+0.53%	116.43K	16/06
YSCC	32.90	34.05	32.60	0.00	0.00%	305.06K	16/06
Saudi cement	38.75	39.35	38.40	-0.25	-0.64%	1.16M	16/06
QACCO	50.10	50.30	49.90	+0.15	+0.30%	109.58K	16/06
spcc	28.85	29.00	27.95	+0.90	+3.22%	50.3K	16/06
YCC	19.82	20.00	19.70	+0.02	+0.10%	173.72K	16/06
EPCCO	30.70	31.00	30.20	+0.35	+1.15%	54.01K	16/06
TCC	10.80	10.86	10.60	+0.20	+1.89%	238.34K	16/06
A.Othaim Market	7.63	7.68	7.52	+0.11	+1.46%	1.42M	16/06
Mouwasat	71.00	72.20	70.80	+0.20	+0.28%	377.9K	16/06
SRECO	19.30	19.58	19.00	+0.32	+1.69%	285.86K	16/06
Bahri	30.50	30.70	29.95	+0.50	+1.67%	242.51K	16/06
SAPTCO	13.08	13.16	12.74	+0.24	+1.87%	185.71K	16/06
SASCO	58.70	59.10	57.20	+1.70	+2.98%	58.92K	16/06
TAPRCO	15.22	15.34	15.10	+0.10	+0.66%	53.91K	16/06
Sinad Holding	10.14	10.22	9.89	+0.15	+1.50%	190.59K	16/06
Taiba	36.70	36.75	35.55	+1.60	+4.56%	406.89K	16/06
MCDC	89.30	89.70	85.50	+3.90	+4.57%	255.82K	16/06
Batic Investments and Logistics	2.13	2.15	2.08	+0.06	+2.90%	8.39M	16/06
Saudi Darb Investment	3.350	3.410	3.250	+0.130	+4.04%	10.44M	16/06
SIECO	2.08	2.08	2.01	+0.07	+3.48%	848.13K	16/06
ARDCO	32.40	32.40	30.80	+1.55	+5.02%	205.7K	16/06
Thimar Development Holding	35.50	36.40	34.50	+1.15	+3.35%	116.11K	16/06
TECO	0.75	0.76	0.75	+0.01	+1.35%	10.75M	16/06
Fitaihi Group	3.30	3.32	3.19	+0.10	+3.13%	1.45M	16/06
Jarir	12.22	12.36	12.12	+0.16	+1.33%	1.27M	16/06
Aldrees	123.00	123.40	119.20	+5.00	+4.24%	243.15K	16/06
SRMG	159.80	170.00	158.00	+4.20	+2.70%	329.81K	16/06
Emaar EC	12.70	12.92	12.08	+0.02	+0.16%	236.22K	16/06
Red Sea	36.85	36.85	34.40	+3.35	+10.00%	819.54K	16/06
AlHokair	20.32	20.80	19.46	+1.26	+6.61%	4.76M	16/06
Jabal Omar	20.12	20.34	19.82	+0.34	+1.72%	4.8M	16/06
Budget Saudi	68.90	69.60	68.60	-0.30	-0.43%	111.84K	16/06
SPPC	10.38	10.52	10.10	+0.28	+2.77%	205.57K	16/06
Kingdom Holding	8.28	8.40	8.25	0.00	0.00%	337.09K	16/06
Alkhaleej Trng	24.32	24.60	23.90	+0.26	+1.08%	104.14K	16/06
Dar Al Arkan	18.82	19.38	18.80	-0.12	-0.63%	1.51M	16/06
Saudi Electric.	14.18	14.40	14.18	+0.08	+0.57%	1.05M	16/06
STC	42.30	42.35	41.90	+0.50	+1.20%	3.03M	16/06
Etihad Etisalat	57.80	58.70	57.70	+0.30	+0.52%	804.27K	16/06
ZAIN KSA	10.46	10.54	10.40	+0.08	+0.77%	2.28M	16/06
Atheeb Telecom	91.300	92.500	90.500	+2.300	+2.58%	185.34K	16/06
Jouf Cement	7.99	8.02	7.96	0.00	0.00%	366.89K	16/06
Wataniya	16.00	16.10	15.80	+0.34	+2.17%	232.25K	16/06
Amana Insurance	8.10	8.10	7.66	+0.41	+5.33%	273.38K	16/06
ASLAK	21.60	21.78	21.20	+0.42	+1.98%	54.54K	16/06
KEC	12.62	12.76	12.30	+0.32	+2.60%	185.41K	16/06
Extra	86.90	89.00	86.90	-0.40	-0.46%	291.68K	16/06
Takween	7.42	7.55	7.42	+0.12	+1.64%	128.61K	16/06
SEERA	22.58	22.86	22.20	+0.30	+1.35%	809.15K	16/06
Najran Cement	8.10	8.16	8.08	+0.02	+0.25%	106.13K	16/06
City Cement	16.88	17.00	16.52	+0.28	+1.69%	205.47K	16/06
CATRION Catering Holding	112.60	113.00	110.60	+3.40	+3.11%	67.55K	16/06
Enaya	9.29	9.30	8.61	+0.69	+8.02%	257.48K	16/06
Dallah Health	119.80	120.00	118.00	0.00	0.00%	66.08K	16/06
Care	164.00	166.00	158.60	+4.80	+3.02%	63.45K	16/06
Northern Region Cement Co	7.68	7.73	7.63	0.00	0.00%	409.13K	16/06
Aljazira Takaful Taawuni Company	12.88	12.92	12.68	+0.20	+1.58%	144.02K	16/06
Bawan	48.40	48.60	46.35	+2.10	+4.54%	105.09K	16/06
BAAN Holding Company SJSC	1.91	1.94	1.89	+0.02	+1.06%	1.06M	16/06
Umm Al-Qura	16.10	16.28	15.94	+0.10	+0.63%	88.64K	16/06
Saudi Marke	17.20	17.42	17.06	+0.12	+0.70%	69.42K	16/06
Al Hammadi Co	36.90	37.40	36.50	+0.45	+1.23%	151.64K	16/06
Saudi National Bank	34.30	34.45	33.95	+0.35	+1.03%	4.63M	16/06
Electrical Industries	7.52	7.64	7.10	+0.43	+6.06%	7.5M	16/06
Middle East Paper Co	26.55	26.95	26.05	+0.55	+2.12%	181.39K	16/06
Saudi Company Hardware	26.90	27.20	26.70	+0.50	+1.89%	68.3K	16/06
Saudi Ground Services Co	44.80	45.35	44.30	+0.35	+0.79%	437.63K	16/06
Al Andalus Property	21.20	21.80	21.16	+0.04	+0.19%	66.22K	16/06
Middle East Healthcare	55.30	55.90	53.80	+1.60	+2.98%	296.32K	16/06
Al Yamamah Steel	29.05	29.30	28.30	+0.75	+2.65%	259.59K	16/06
Lazurde for Jewelry	12.28	12.42	11.92	+0.22	+1.82%	291.03K	16/06
Riyad REIT	5.37	5.50	5.34	+0.02	+0.37%	158.21K	16/06
AlJazira REIT	12.90	13.16	12.56	+0.30	+2.38%	47.82K	16/06
Abdullah Saad Mohammed	35.90	36.05	34.65	+1.40	+4.06%	174.74K	16/06
Development Works Food	102.40	103.40	99.90	+2.40	+2.40%	27.02K	16/06
Al Omran Industrial	26.80	26.80	25.95	+0.95	+3.68%	44.4K	16/06
Baazeem Trading	5.30	5.33	5.21	+0.09	+1.73%	250.97K	16/06
Sadr Logistics	2.87	2.91	2.76	+0.09	+3.24%	1.15M	16/06
Arab Sea Information	5.02	5.06	4.98	+0.10	+2.03%	662.01K	16/06
Raydan	13.38	13.38	12.88	+0.54	+4.21%	79.71K	16/06
Jadwa REIT Al Haramain	5.70	5.84	5.62	+0.11	+1.97%	35.02K	16/06
Taleem REIT	9.83	9.94	9.83	-0.07	-0.71%	88.75K	16/06
Al Aseel	3.81	3.87	3.78	+0.06	+1.60%	748.12K	16/06
Al Kathiri	1.98	2.01	1.93	+0.05	+2.59%	2.28M	16/06
Zahrat Al Waha	24.78	24.90	23.94	+0.60	+2.48%	53.32K	16/06
Al Maather REIT	9.13	9.15	9.09	+0.02	+0.22%	9.84K	16/06
Mulkia Gulf	4.74	4.75	4.66	+0.06	+1.28%	64.41K	16/06
Musharaka	4.16	4.18	4.13	+0.03	+0.73%	32.63K	16/06
SNB Capital Funds of REITs Fund Unt	6.88	6.90	6.86	-0.02	-0.29%	30.14K	16/06
SICO Saudi REIT Fund Unt	4.29	4.31	4.20	-0.02	-0.46%	307.2K	16/06
Derayah REIT	5.45	5.51	5.39	+0.03	+0.55%	272.91K	16/06
Al Rajhi REIT	8.24	8.24	8.18	+0.02	+0.24%	120.81K	16/06
Sedco Capital	6.76	6.81	6.69	+0.01	+0.15%	85.19K	16/06
Leejam Sports	123.40	124.80	122.20	+0.20	+0.16%	82.56K	16/06
National Company Learning	155.40	157.20	150.00	+6.60	+4.44%	44.43K	16/06
Jadwa REIT Saudi	10.16	10.20	10.04	+0.12	+1.20%	204.39K	16/06
Al Moammar Info	134.40	134.80	133.00	+1.60	+1.20%	62.36K	16/06
Arabian Centres	19.04	19.08	18.86	-0.14	-0.73%	1.27M	16/06
Bonyan REIT	9.07	9.09	9.03	+0.01	+0.11%	140.38K	16/06
Alkhabeer REIT	5.66	5.68	5.62	+0.02	+0.35%	162.74K	16/06
Mefic REIT	3.71	3.72	3.65	+0.02	+0.54%	119.13K	16/06
Alinma Retail REIT Fund Unt	4.49	4.54	4.44	0.00	0.00%	188.37K	16/06
Ataa	63.40	63.70	61.60	+1.80	+2.92%	29.7K	16/06
Maharah for HR	4.78	4.92	4.76	+0.05	+1.06%	1.17M	16/06
Saudi Aramco	25.30	25.45	25.25	-0.10	-0.39%	14.68M	16/06
Dr Sulaiman	255.00	261.20	255.00	-6.00	-2.30%	243.97K	16/06
Sumou Real Estate Company JSCC	37.95	38.40	37.20	+0.95	+2.57%	100.29K	16/06
Amlak Intl	10.66	10.86	10.20	+0.42	+4.10%	237.98K	16/06
Bindawood	5.70	5.77	5.58	+0.12	+2.15%	588.13K	16/06
Riyadh Cement	31.60	32.25	31.35	+0.25	+0.80%	96.33K	16/06
Alkhorayef Water and Power Technologies Co	139.60	140.00	135.00	+4.00	+2.95%	47.52K	16/06
Theeb Rent a Car Company SJSC	66.00	66.40	63.70	+2.30	+3.61%	58.62K	16/06
Tanmiah Food Company SCJSC	93.30	95.10	92.30	+0.10	+0.11%	95.5K	16/06
Shatirah House Restaurant	15.50	15.70	15.10	+0.20	+1.31%	208.05K	16/06
Arabian Internet and Communications	251.60	258.20	250.00	+1.60	+0.64%	122.26K	16/06
ACWA Power	262.00	266.40	246.20	+17.00	+6.94%	789.08K	16/06
Banan Real Estate	4.38	4.41	4.32	+0.07	+1.62%	81.9K	16/06
Arabian Contracting Services	101.00	102.00	100.40	+1.40	+1.41%	185.67K	16/06
Nayifat Finance	12.16	12.36	12.12	-0.04	-0.33%	306.49K	16/06
Saudi Tadawul Holding	162.20	168.00	162.00	+1.20	+0.75%	127.36K	16/06
Almunajem Foods	67.10	68.10	65.70	+1.80	+2.76%	105.08K	16/06
Jahez International	25.95	26.35	25.50	+0.45	+1.76%	703.82K	16/06
Al ELM Information Security	955.20	970.20	949.80	+0.20	+0.02%	74.23K	16/06
East Pipes Integrated	108.20	111.40	106.20	+2.60	+2.46%	240.74K	16/06
Raoom Trading Company SJSC	64.30	65.10	62.50	+1.00	+1.58%	30.64K	16/06
Scientific and Medical Equipment	35.45	35.90	34.50	+0.95	+2.75%	46.6K	16/06
Al Dawaa Medical Services	76.20	77.00	74.60	+2.40	+3.25%	71.54K	16/06
Nahdi Medical	126.80	127.20	123.80	+3.00	+2.42%	302.67K	16/06
Al Masane Al Kobra Mining	59.30	60.00	57.30	+1.90	+3.31%	268.87K	16/06
SHL Financing Company SJSC	17.06	17.26	16.66	+0.42	+2.52%	35.68K	16/06
Retal Urban Dev	14.32	14.40	14.00	+0.36	+2.58%	517.81K	16/06
Alamar Foods CJSC	55.60	56.40	55.10	+0.10	+0.18%	92.26K	16/06
Naqi Water	52.20	52.50	50.80	+0.90	+1.75%	22.79K	16/06
Arabian Drilling	77.60	78.20	76.30	+1.40	+1.84%	100.33K	16/06
Perfect Presentation for	10.52	10.66	10.14	+0.28	+2.73%	451.14K	16/06
Power and Water Utility	40.05	40.60	39.70	+0.35	+0.88%	154.49K	16/06
Americana Restaurants	2.08	2.10	2.04	+0.04	+1.96%	64.76M	16/06
Riyadh Cables Company CJSC	134.60	135.60	129.40	+5.20	+4.02%	203.05K	16/06
Al Saif Stores for Dev Investment	7.14	7.19	7.03	+0.04	+0.56%	84.46K	16/06
Saudi Aramco Base Oil	97.60	98.50	97.20	+0.60	+0.62%	196.68K	16/06
Alinma Hospitality Reit Fund Unt	8.17	8.22	8.10	+0.03	+0.37%	33.39K	16/06
Jamjoom Pharmaceuticals Factory	162.20	162.80	158.40	+3.80	+2.40%	82.58K	16/06
Al Mawarid Manpower	136.60	139.20	133.00	+3.40	+2.55%	52.09K	16/06
First Milling	51.70	52.10	50.80	+1.20	+2.38%	61.94K	16/06
Morabaha Marina Financing	11.44	11.52	11.30	+0.14	+1.24%	40.31K	16/06
Lumi Rental	58.00	58.70	57.80	+0.60	+1.05%	117.33K	16/06
ADES Holding Company SJSC	12.86	12.98	12.78	+0.08	+0.63%	2.39M	16/06
SAL Saudi Logistics	171.20	172.00	165.20	+6.00	+3.63%	162.69K	16/06
MBC CJSC	35.80	37.45	35.25	-1.15	-3.11%	2.09M	16/06
Middle East Pharmaceutical	119.80	120.40	116.20	+2.60	+2.22%	29.09K	16/06
Modern Mills Company SJSC	30.95	31.20	30.80	+0.10	+0.32%	385.2K	16/06
Miahona Holding SCJSC	23.20	23.54	22.30	+1.20	+5.45%	1.83M	16/06
Dr Soliman Abdel Kader Fakeeh	39.85	40.50	39.75	-0.30	-0.75%	1.03M	16/06
Al Taiseer TALCO Industrial	41.60	43.00	39.90	+1.70	+4.26%	135.13K	16/06
Saudi Manpower Solutions	5.92	6.02	5.78	+0.18	+3.14%	1.36M	16/06
Rasan Information Tech	80.20	82.00	80.10	+0.50	+0.63%	226.15K	16/06
Almajed 4 Oud	147.00	148.00	141.00	+7.40	+5.30%	219.92K	16/06
Arabian Mills for Food Products	39.05	39.50	38.85	+0.30	+0.77%	120.07K	16/06
Fourth Milling CoSJSC	3.52	3.54	3.48	+0.06	+1.73%	1.17M	16/06
Tamkeen Human Resources	51.60	51.70	49.25	+2.55	+5.20%	131.43K	16/06
United International Holding	157.40	158.20	152.00	+7.40	+4.93%	37.85K	16/06
Alistithmar AREIC Diversified REIT Unt	7.23	7.29	7.11	+0.12	+1.69%	60.43K	16/06
Almoosa Health	153.20	157.60	151.60	+2.00	+1.32%	75.57K	16/06
Nice One Beauty Digital Marketing	30.35	30.75	29.65	+0.75	+2.53%	669.09K	16/06
Derayah Financial CJSC	25.00	25.30	24.62	+0.24	+0.97%	526.53K	16/06
Arabian Company for Agricultural Industrial Invest	41.55	42.10	40.70	+1.00	+2.47%	188.42K	16/06
Umm Al Qura for Dev Construction	21.96	22.10	20.90	+1.20	+5.78%	2.52M	16/06
United Carton Industries	36.50	37.10	35.55	+1.40	+3.99%	927.74K	16/06

All Sectors

Academic & Educational Services (4)Basic Materials (34)Consumer Cyclicals (28)Consumer Non-Cyclicals (42)Energy (25)Financial (45)Healthcare (2)Industrials (30)Real Estate (70)Technology (20)Utilities (21)

Stock Market News

Israel’s Bazan refinery shuts down after Iranian attack kills 3
- ByInvesting.com-
Investing.com -- Israel’s Haifa-based Bazan Group has completely shut down all refinery operations following an Iranian attack...
Australia’s Santos receives $18.7 bln takeover offer from ADNOC-led group
- ByInvesting.com-
Investing.com-- Australian oil and gas major Santos said on Monday it received a non-binding, indicative takeover offer from a...

Stock Markets Analysis & Opinion

CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
Is UnitedHealth the Boeing of Healthcare? Why It May Be Too Big to Break
- ByTimothy Fries -
Following the WSJ’s report on Medicare Advantage fraud investigation by the Justice Department, UnitedHealth Group...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 16, 2025
	Discount(DSCT)	EPS / Forecast	Revenue / Forecast	0.84 / --	3.96B / --	36.5B

Monday, June 16, 2025

Discount(DSCT)

EPS / Forecast

Revenue / Forecast

0.84 / --

3.96B / --

Show all events

PSEi Composite

6,358.58

-37.01

-0.58%

Nikkei 225

38,311.33

+477.08

+1.26%

Shanghai

3,388.73

+11.73

+0.35%

US 500

6,031.30

-1.8

-0.03%

US Tech 100

21,918.80

-18.8

-0.09%

DAX

23,699.12

+182.89

+0.78%

Dollar Index

97.70

-0.045

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	6.020	-2.59%	82.24M
DigiPlus Interactive	62.350	-0.72%	20.31M
BDO Unibank	159.00	-1.06%	4.12M
Bank of the Philippine Islands	137.80	-0.65%	1.77M
International Container	416.000	+0.24%	746.57K
Ayala Pref	570.00	0.00%	318.72K
SM Investments	867.00	-0.91%	222.75K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+25.00%	4.80K
Jackstones	2.040	+19.30%	6.00K
PTFC Redevelop	53.400	+18.67%	5.00K
GMA Holdings	5.170	+13.38%	7.00K
Manila Mining B	0.0058	+11.54%	1.00M
Central Azucarera de Tarlac	10.640	+10.14%	11.20K
Anglo Philippine	0.495	+7.61%	200.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	11.540	-27.42%	2.70K
Republic Glass	2.250	-22.41%	18.00K
Easycall Communications	2.900	-13.69%	37.00K
Primex	1.160	-10.77%	20.00K
Grand Plaza Hotel	5.030	-8.55%	100.00
Chelsea Logistics	1.180	-7.81%	51.00K
Prime Media	1.410	-7.24%	28.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical