Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	138.60	142.00	138.60	-3.70	-2.60%	28.97K	20:10:27
Malath Insurance	10.52	10.60	10.29	+0.15	+1.45%	130.91K	20:14:27
MEDGULF	15.90	16.42	15.75	+0.27	+1.73%	1.87M	20:14:49
Mutakamela Insurance	13.39	13.71	12.87	+0.29	+2.21%	672.17K	20:15:32
SALAMA	9.30	9.55	9.25	+0.05	+0.54%	153.69K	20:15:54
Walaa Cooperative Insurance	10.29	10.30	9.98	+0.18	+1.78%	175.63K	20:10:27
Arabian Shield	12.15	12.22	11.82	+0.19	+1.59%	330.9K	20:15:42
SAICO	10.62	10.68	10.30	+0.23	+2.21%	234.13K	20:14:52
Gulf Union	14.41	14.43	14.00	+0.17	+1.19%	52.29K	20:10:27
Allied Insurance	7.44	7.74	7.36	+0.05	+0.68%	1.28M	20:11:47
AICC	8.58	8.80	8.50	+0.11	+1.30%	192.7K	20:10:27
Al Etihad Cooperative Insurance Co SJSC	6.90	7.03	6.80	+0.09	+1.32%	237.15K	20:12:04
Sagr Insurance	11.55	11.75	11.44	+0.08	+0.70%	167.12K	20:15:30
U C A	3.26	3.34	3.24	-0.01	-0.31%	541.59K	20:12:29
Saudi Re	26.20	26.60	26.18	-0.10	-0.38%	159.48K	20:15:30
Bupa Arabia	161.30	163.30	160.60	-1.60	-0.98%	36.18K	20:10:44
AlRajhi Takaful	51.55	52.00	50.90	+0.05	+0.10%	204.54K	20:15:43
CHUBB Arabia Cooperative	18.76	18.96	18.60	+0.26	+1.41%	201.21K	20:15:07
Gulf Insurance Group	30.36	30.88	30.34	-0.34	-1.11%	15.05K	20:10:27
Gulf General	3.91	3.98	3.90	+0.02	+0.51%	85.97K	20:14:12
LIVA Insurance	14.61	14.61	13.20	+1.32	+9.93%	757.46K	20:14:51
Savola Group	26.90	27.42	26.66	-0.56	-2.04%	570.46K	20:15:58
Wafrah for Industry and Development	23.45	24.80	23.25	+0.50	+2.18%	865.52K	20:15:25
SADAFCO	218.90	220.00	216.40	-1.10	-0.50%	6.9K	20:13:38
Almarai	46.52	46.86	46.24	-0.24	-0.51%	414.19K	20:10:37
Anaam Holding	11.97	12.17	11.90	-0.03	-0.25%	336.78K	20:14:16
H B	32.30	32.48	32.12	-0.20	-0.62%	27.73K	20:14:46
Herfy Foods	14.05	14.19	13.95	-0.14	-0.99%	72.86K	20:14:44
NADEC	15.66	15.72	15.57	-0.01	-0.06%	248.21K	20:12:32
Al Gassim Investment Holding	12.70	12.87	12.60	-0.01	-0.08%	49.44K	20:12:02
TADCO	7.58	7.86	7.50	+0.03	+0.40%	345.39K	20:15:35
SFICO	70.00	75.20	70.00	-3.50	-4.76%	914.35K	20:15:40
Sharqiya Dev Co	15.15	16.06	15.00	-0.17	-1.11%	1.39M	20:15:49
ALJOUF	42.10	42.40	41.40	-0.40	-0.94%	56.94K	20:14:05
JAZADCO	8.28	8.35	8.20	+0.05	+0.61%	44.9K	19:58:58
RIBL	20.58	20.60	20.41	-0.02	-0.10%	351.99K	20:12:07
BJAZ	11.79	11.87	11.74	-0.08	-0.67%	663.43K	20:14:03
saib	13.52	13.65	13.51	-0.14	-1.02%	78.33K	20:10:27
BSFR	19.54	19.68	19.49	-0.11	-0.56%	103.73K	20:10:27
Saudi Awwal	32.10	32.20	31.84	0.00	0.00%	449.95K	20:10:27
ARNB	21.07	21.23	21.05	-0.12	-0.57%	193.61K	20:10:27
Al Rajhi	65.10	65.45	65.00	-0.10	-0.15%	2.34M	20:15:56
ALBILAD	24.29	24.34	24.14	+0.02	+0.08%	553.52K	20:12:54
Alinma	24.29	24.39	24.19	-0.21	-0.86%	2.24M	20:15:33
BCI	23.60	23.66	23.51	-0.05	-0.21%	9.68K	20:12:24
Ma’aden	58.80	59.00	57.50	+1.05	+1.82%	718.41K	20:13:42
Astra Indust	130.00	130.60	128.80	+0.20	+0.15%	10.05K	20:14:06
AlSorayai Group	26.52	27.52	26.52	-0.18	-0.67%	434.54K	20:15:26
SHAKER	13.47	13.60	13.38	-0.02	-0.15%	348.57K	20:15:20
SSP	51.10	52.60	51.00	-0.85	-1.64%	247.86K	20:15:57
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	09/07
SABIC	52.25	52.25	51.65	+0.70	+1.36%	722.47K	19:59:57
SABIC AgriNutrients	127.00	127.40	124.40	+2.00	+1.60%	226.45K	20:14:49
SARCO	50.60	53.50	50.60	-2.15	-4.08%	269.73K	20:14:50
Saudi Ceramics	26.08	26.26	25.94	+0.08	+0.31%	93.68K	20:12:41
TASNEE	9.28	9.33	9.20	+0.07	+0.76%	275.03K	19:34:23
SPIMACO	30.54	30.74	29.90	+0.50	+1.66%	569.42K	20:12:02
GASCO HOLDING	70.05	70.50	69.65	-0.05	-0.07%	34.87K	20:11:58
NGC	14.29	14.38	14.27	-0.07	-0.49%	83.46K	20:15:51
Saudi cable	168.00	168.00	159.60	+8.60	+5.40%	33.1K	20:11:18
SAIC	16.82	17.07	16.39	+0.30	+1.82%	364.22K	20:12:55
SIDC	17.13	17.18	16.55	+0.52	+3.13%	763.73K	20:15:48
AYYAN Investment Co SJSC	10.68	10.87	10.68	-0.08	-0.74%	210.85K	20:15:25
Zoujaj	35.90	36.22	35.90	-0.10	-0.28%	41.69K	20:14:13
Amiantit	13.38	13.48	13.30	+0.04	+0.30%	155.28K	20:14:17
Alujain	27.34	27.44	27.10	+0.12	+0.44%	158.74K	20:15:11
Filling Packing Materials Manufacturing	32.00	32.20	31.50	+0.20	+0.63%	37.96K	20:10:27
Sustained Infra Holding	36.20	36.32	34.88	+1.50	+4.32%	459.3K	20:14:18
APC	7.24	7.34	7.23	-0.02	-0.28%	2.13M	20:15:18
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	09/07
Maadaniyah	12.45	12.48	12.10	+0.20	+1.63%	109.02K	20:13:14
Saudi chemical	8.21	8.29	8.19	-0.08	-0.97%	1.45M	19:41:51
Advanced Building Industries Co SJSC	32.14	32.40	31.90	-0.62	-1.89%	156.47K	20:12:05
SIIG	13.15	13.25	12.99	+0.04	+0.31%	359.46K	20:12:08
YANSAB	31.44	31.50	30.70	+0.74	+2.41%	780.03K	20:15:46
SPM	64.45	65.30	63.15	+0.30	+0.47%	183.13K	20:10:27
Sahara International Petrochemical	14.14	14.14	14.00	+0.10	+0.71%	566.31K	20:15:57
AL-BABTAIN	63.30	63.30	62.15	+1.05	+1.69%	154.56K	20:15:40
Advanced	22.78	23.08	22.41	+0.20	+0.89%	961.07K	20:15:52
ARTEX Industrial Investment	12.25	12.36	11.88	+0.25	+2.08%	245.12K	20:10:57
Saudi Kayan	5.20	5.25	5.15	+0.05	+0.97%	4.82M	20:15:54
SVCP	17.69	17.70	16.90	+0.56	+3.27%	193.14K	20:13:55
MESC	33.36	35.00	33.00	+1.08	+3.35%	1.9M	20:15:47
Petro Rabigh	13.82	14.03	13.59	+0.36	+2.67%	4.01M	20:15:55
ACC	23.05	23.10	22.88	+0.10	+0.44%	84.81K	20:12:32
YSCC	24.50	24.60	24.34	+0.06	+0.25%	104.41K	20:10:27
Saudi cement	30.00	30.10	30.00	-0.04	-0.13%	92.69K	20:11:27
QACCO	45.08	45.08	44.84	+0.04	+0.09%	25.89K	20:13:40
spcc	19.13	19.21	19.03	0.00	0.00%	53.07K	20:15:26
YCC	15.31	15.32	15.20	+0.05	+0.33%	212.23K	20:13:51
EPCCO	26.56	26.60	26.28	+0.28	+1.07%	31.68K	20:10:27
TCC	7.75	7.77	7.72	-0.01	-0.13%	51.03K	20:15:17
A.Othaim Market	5.41	5.41	5.35	0.00	0.00%	1.22M	20:15:37
Mouwasat	62.15	62.30	61.95	+0.05	+0.08%	127.8K	20:14:06
SRECO	15.45	15.58	15.30	+0.05	+0.32%	168.78K	20:10:27
Bahri	32.00	32.44	31.90	0.00	0.00%	970.29K	20:15:50
SAPTCO	11.35	11.85	11.35	-0.03	-0.26%	678.51K	20:14:27
SASCO	44.20	44.20	43.80	+0.20	+0.45%	98.62K	20:13:48
TAPRCO	17.24	17.57	17.20	-0.04	-0.23%	119.99K	20:11:08
Sinad Holding	8.46	8.65	8.45	-0.14	-1.63%	86.07K	20:12:34
Taiba	18.50	18.57	18.43	+0.06	+0.33%	19K	20:14:57
MCDC	86.95	88.00	86.15	-0.70	-0.80%	63.6K	20:10:27
Batic Investments and Logistics	2.10	2.10	2.04	+0.04	+1.94%	6.27M	20:14:59
Saudi Darb Investment	2.210	2.250	2.140	+0.050	+2.31%	7.44M	20:14:26
SIECO	2.45	2.47	2.26	+0.20	+8.89%	12.83M	20:15:14
ARDCO	18.49	19.00	18.38	+0.04	+0.22%	148.39K	20:10:27
Thimar Development Holding	35.96	36.76	35.22	+0.06	+0.17%	158.9K	20:15:57
TECO	16.50	16.75	16.00	+0.02	+0.12%	203.71K	20:10:52
Fitaihi Group	2.51	2.54	2.47	+0.03	+1.21%	926.97K	20:15:24
Jarir	17.50	17.68	17.46	-0.11	-0.62%	1.24M	20:15:19
Aldrees	113.00	114.00	112.50	0.00	0.00%	127.2K	20:15:25
SRMG	68.65	70.00	68.20	-0.35	-0.51%	84.26K	20:14:39
Emaar EC	9.68	9.75	9.66	0.00	0.00%	67.57K	20:15:39
Red Sea	24.97	25.36	24.75	+0.25	+1.01%	831.01K	20:15:33
AFG International	13.01	13.19	13.00	-0.01	-0.08%	653.76K	20:15:07
Jabal Omar	15.52	15.60	15.31	+0.15	+0.98%	1.61M	20:15:01
Budget Saudi	30.10	30.70	30.00	-0.68	-2.21%	321.05K	20:15:09
SPPC	7.21	7.21	6.56	+0.65	+9.91%	555.97K	20:12:28
Kingdom Holding	11.57	11.79	11.40	-0.14	-1.20%	816.26K	20:14:30
Alkhaleej Trng	14.11	14.14	13.99	-0.01	-0.07%	136.54K	20:10:27
Dar Al Arkan	18.70	18.98	18.58	+0.01	+0.05%	388.97K	20:14:32
Saudi Electric.	18.00	18.05	17.95	-0.05	-0.28%	173.78K	20:10:27
STC	43.44	43.54	43.36	-0.06	-0.14%	769.2K	20:14:55
Etihad Etisalat	62.15	62.75	62.05	-0.10	-0.16%	116.49K	20:13:28
ZAIN KSA	10.18	10.20	10.17	+0.02	+0.20%	419.24K	20:15:43
Atheeb Telecom	88.700	88.900	88.200	+0.050	+0.06%	65.41K	20:15:04
Jouf Cement	4.99	5.02	4.97	-0.02	-0.40%	153.4K	20:10:27
Wataniya	13.07	13.09	12.76	+0.27	+2.11%	247.59K	20:15:15
Amana Insurance	7.70	7.83	7.35	+0.32	+4.34%	768.78K	20:14:22
ASLAK	16.68	16.81	16.48	-0.01	-0.06%	26.25K	20:12:55
KEC	12.80	12.84	12.47	+0.24	+1.91%	119.67K	19:36:16
Extra	68.30	68.85	67.50	+0.20	+0.29%	231.87K	20:11:44
Takween	4.81	4.86	4.77	+0.03	+0.63%	181.28K	20:15:42
SEERA	21.00	21.29	20.96	-0.02	-0.10%	277.98K	20:10:47
Najran Cement	5.73	5.74	5.70	+0.01	+0.17%	286.04K	20:11:56
City Cement	10.94	11.00	10.93	-0.04	-0.36%	474.07K	20:15:57
CATRION Catering Holding	74.10	75.00	73.75	+0.10	+0.14%	106.06K	20:15:13
Enaya	9.12	9.94	9.12	-0.28	-2.98%	805.07K	20:15:55
Dallah Health	107.30	109.30	107.00	-0.70	-0.65%	47.77K	20:14:12
Care	114.00	115.00	112.90	+0.40	+0.35%	93.14K	20:14:46
Northern Region Cement Co	6.65	6.68	6.62	0.00	0.00%	178.37K	20:15:08
Aljazira Takaful Taawuni Company	12.68	12.68	12.37	+0.27	+2.18%	166.52K	20:13:21
Bawan	38.06	38.32	37.64	-0.14	-0.37%	148.79K	20:13:18
BAAN Holding Company SJSC	2.07	2.10	2.05	+0.01	+0.49%	2.01M	20:11:00
Umm Al-Qura	14.13	14.14	13.93	+0.22	+1.58%	113.29K	20:10:36
Saudi Marke	13.10	13.12	12.93	+0.11	+0.85%	35.01K	20:10:27
Al Hammadi Co	26.88	27.40	26.24	+0.24	+0.90%	102.45K	20:12:47
Saudi National Bank	38.36	38.62	38.36	-0.02	-0.05%	1.18M	20:13:23
Electrical Industries	15.40	15.45	14.84	+0.52	+3.49%	2.26M	20:15:13
Middle East Paper Co	17.20	17.34	17.18	-0.03	-0.17%	268.07K	20:10:56
Saudi Company Hardware	22.77	23.16	22.42	-0.02	-0.09%	51.52K	20:10:27
Saudi Ground Services Co	29.06	29.44	28.78	-0.50	-1.69%	528.13K	19:59:54
Al Andalus Property	14.22	14.32	14.05	+0.12	+0.85%	23.62K	19:59:03
Middle East Healthcare	32.80	33.36	31.94	+0.80	+2.50%	525.86K	20:11:52
Al Yamamah Steel	41.88	42.26	41.70	+0.18	+0.43%	178K	20:15:37
Lazurde for Jewelry	10.98	11.05	10.91	-0.04	-0.36%	41.45K	20:12:37
Riyad REIT	4.97	4.99	4.95	+0.02	+0.40%	70.89K	19:59:48
AlJazira REIT	11.44	11.55	11.30	+0.14	+1.24%	37.09K	20:10:27
Abdullah Saad Mohammed	42.28	42.78	42.04	-0.30	-0.70%	205.32K	20:13:14
Development Works Food	96.20	99.50	96.05	-1.55	-1.59%	25.65K	20:14:44
Al Omran Industrial	21.51	21.65	21.37	+0.17	+0.80%	16.27K	20:11:55
Baazeem Trading	5.64	5.76	5.58	+0.02	+0.36%	251.14K	20:15:54
Sadr Logistics	2.60	2.63	2.55	+0.03	+1.17%	1.53M	20:11:06
Arab Sea Information	3.44	3.46	3.41	+0.03	+0.88%	261.91K	20:15:29
Raydan	14.32	14.73	14.32	-0.04	-0.28%	18.9K	20:10:27
Jadwa REIT Al Haramain	4.93	4.94	4.89	-0.01	-0.20%	14.8K	20:10:27
Taleem REIT	10.84	10.84	10.60	+0.03	+0.28%	7.21K	19:55:42
Al Aseel	3.64	3.65	3.61	+0.01	+0.28%	186.95K	20:13:44
Al Kathiri	1.45	1.48	1.45	-0.03	-2.03%	1.69M	20:13:56
Zahrat Al Waha	2.76	2.83	2.74	-0.02	-0.72%	1.62M	20:15:47
Al Maather REIT	9.07	9.09	9.01	+0.02	+0.22%	8.8K	20:11:34
Mulkia Gulf	4.61	4.61	4.58	+0.02	+0.44%	82.01K	20:12:29
Musharaka	3.72	3.80	3.61	-0.10	-2.62%	201.63K	20:12:54
SNB Capital Funds of REITs Fund Unt	6.43	6.43	6.41	+0.02	+0.31%	21.3K	20:10:27
AL Alaziziah REIT Fund Unt	5.08	5.11	5.01	-0.05	-0.97%	46.39K	20:10:27
Derayah REIT	5.50	5.52	5.47	+0.02	+0.36%	188.6K	20:10:27
Al Rajhi REIT	8.20	8.23	8.20	-0.03	-0.36%	51.42K	20:10:27
Sedco Capital	8.10	8.14	8.07	-0.02	-0.25%	87.28K	20:15:15
Leejam Sports	73.20	73.90	73.00	-0.45	-0.61%	64.89K	20:13:02
National Company Learning	131.40	133.60	131.10	+0.60	+0.46%	6.22K	20:10:54
Jadwa REIT Saudi	10.68	10.73	10.62	-0.07	-0.65%	223.01K	20:10:27
Al Moammar Info	233.30	234.60	224.10	+6.60	+2.91%	71.07K	20:11:33
Arabian Centres	17.09	17.31	17.08	-0.23	-1.33%	212.25K	20:14:44
Bonyan REIT	10.11	10.14	10.02	+0.01	+0.10%	82.36K	19:58:29
Alkhabeer REIT	5.72	5.74	5.71	-0.02	-0.35%	88K	20:12:27
Mefic REIT	3.37	3.37	3.34	0.00	0.00%	51.76K	19:58:28
Alinma Retail REIT Fund Unt	4.73	4.74	4.68	+0.03	+0.64%	175.62K	20:15:06
Ataa	48.22	49.00	48.00	-0.06	-0.12%	18.98K	20:12:34
Maharah for HR	5.14	5.17	5.08	0.00	0.00%	1.49M	20:15:08
Saudi Aramco	26.78	26.82	26.68	+0.06	+0.22%	2.37M	20:15:51
Dr Sulaiman	214.80	215.50	214.00	+1.30	+0.61%	28.78K	20:10:27
Sumou Real Estate Company JSCC	27.42	27.88	27.30	-0.16	-0.58%	17.79K	19:59:43
Amlak Intl	8.48	8.57	8.44	-0.06	-0.70%	324.36K	20:10:27
Bindawood	4.77	4.79	4.75	+0.02	+0.42%	242K	20:13:33
Riyadh Cement	22.65	22.67	22.50	+0.05	+0.22%	40.72K	20:15:38
Alkhorayef Water and Power Technologies Co	111.80	112.30	110.50	+0.70	+0.63%	17.97K	20:12:29
Theeb Rent a Car Company SJSC	23.20	23.20	23.04	+0.09	+0.39%	122.24K	20:11:02
Tanmiah Food Company SCJSC	56.40	57.05	55.80	-0.20	-0.35%	26.13K	20:15:40
Canadian Medical Center Co	5.77	5.99	5.74	-0.20	-3.35%	1.28M	20:14:07
Shatirah House Restaurant	7.50	7.55	7.47	-0.01	-0.13%	74.38K	20:10:27
Arabian Internet and Communications	206.20	206.20	201.30	+4.10	+2.03%	56.63K	20:15:27
ACWA Power	190.30	192.50	190.30	-1.70	-0.89%	161.33K	20:14:04
Banan Real Estate	3.11	3.17	3.09	0.00	0.00%	132.53K	19:59:23
Arabian Contracting Services	87.15	87.20	85.45	+1.15	+1.34%	43.83K	20:15:50
Nayifat Finance	9.78	9.90	9.77	0.00	0.00%	26.75K	20:10:27
Saudi Tadawul Holding	132.20	133.60	132.00	-0.90	-0.68%	65.67K	20:11:36
Almunajem Foods	60.90	61.55	60.70	-0.50	-0.81%	38.8K	20:14:09
Jahez International	12.86	12.86	12.65	+0.07	+0.55%	508.29K	20:13:49
Alwasail Industrial	2.89	2.91	2.85	-0.01	-0.34%	375K	20:10:27
Obeikan Glass	24.98	25.24	24.80	+0.20	+0.81%	48.61K	20:15:45
Gas Arabian Services	17.02	17.33	17.00	-0.22	-1.28%	87.83K	20:13:49
Al ELM Information Security	663.00	672.00	663.00	0.00	0.00%	23.67K	20:15:38
East Pipes Integrated	218.00	227.60	218.00	-9.00	-3.96%	61.58K	20:13:31
Raoom Trading Company SJSC	72.50	74.50	70.00	+4.20	+6.15%	326.65K	20:15:53
Scientific and Medical Equipment	28.60	28.92	28.46	-0.28	-0.97%	42.79K	20:10:27
Al Dawaa Medical Services	42.54	42.66	42.50	-0.04	-0.09%	27.93K	20:12:43
Saudi Azm for Communication	20.80	20.98	20.72	0.00	0.00%	30.27K	20:10:27
Nahdi Medical	92.00	92.40	91.80	+0.10	+0.11%	60.6K	20:13:16
Al Masane Al Kobra Mining	69.35	69.80	68.35	+1.35	+1.99%	62.81K	20:14:34
SHL Financing Company SJSC	15.36	16.10	14.71	+0.66	+4.49%	337.11K	20:14:36
Retal Urban Dev	11.42	11.51	11.39	-0.01	-0.09%	172.69K	20:14:10
Alamar Foods CJSC	38.74	38.74	38.32	+0.34	+0.89%	21.38K	20:10:27
Naqi Water	58.15	58.75	56.60	+0.95	+1.66%	88.54K	20:15:58
Arabian Drilling	92.30	93.60	92.05	+0.75	+0.82%	157.69K	20:15:25
Perfect Presentation for	6.36	6.39	6.31	+0.06	+0.95%	136.54K	20:14:06
Power and Water Utility	38.32	38.64	38.24	-0.22	-0.57%	60.73K	20:12:09
Americana Restaurants	2.07	2.08	2.06	0.00	0.00%	3.35M	19:59:56
Riyadh Cables Company CJSC	117.00	117.50	116.00	+0.50	+0.43%	48.58K	20:13:03
Al Saif Stores for Dev Investment	6.67	6.69	6.59	+0.07	+1.06%	40.52K	20:10:27
Saudi Aramco Base Oil	133.80	136.10	132.40	+0.30	+0.22%	267.76K	20:14:20
Nofoth Food Products	7.05	7.15	6.98	-0.02	-0.28%	140.24K	19:56:20
Alinma Hospitality Reit Fund Unt	8.09	8.12	8.08	-0.01	-0.12%	91.95K	20:15:34
Jamjoom Pharmaceuticals Factory	147.80	147.90	144.90	+0.50	+0.34%	21.23K	20:10:27
Al Mawarid Manpower	106.20	106.90	105.20	-0.20	-0.19%	70.55K	19:59:41
First Milling	53.60	53.75	52.45	+0.85	+1.61%	43.48K	20:12:24
Morabaha Marina Financing	7.66	7.90	7.59	-0.05	-0.65%	66.05K	19:59:43
Lumi Rental	32.34	32.60	32.30	-0.26	-0.80%	31.11K	20:10:27
ADES Holding Company SJSC	19.18	19.35	19.10	-0.10	-0.52%	395.02K	20:13:28
SAL Saudi Logistics	175.80	177.00	173.50	+2.00	+1.15%	77.08K	20:14:21
MBC CJSC	20.94	21.20	20.89	-0.26	-1.23%	153.67K	20:14:11
Middle East Pharmaceutical	62.30	64.15	62.30	-0.70	-1.11%	81.24K	20:14:58
Modern Mills Company SJSC	28.44	28.66	28.40	-0.14	-0.49%	66.42K	20:14:22
Miahona Holding SCJSC	14.51	14.85	14.32	+0.04	+0.28%	321.6K	20:10:58
Dr Soliman Abdel Kader Fakeeh	35.80	36.00	35.78	+0.02	+0.06%	22.97K	19:52:19
Al Taiseer TALCO Industrial	32.00	32.26	31.98	-0.10	-0.31%	13.91K	20:15:02
Saudi Manpower Solutions	6.14	6.23	6.13	-0.11	-1.76%	746.71K	20:12:31
Rasan Information Tech	140.00	141.40	135.00	+5.00	+3.70%	646.85K	20:15:31
Almajed 4 Oud	129.10	129.40	128.70	0.00	0.00%	10.66K	20:10:27
Arabian Mills for Food Products	46.40	47.66	46.40	-1.16	-2.44%	44.63K	20:15:03
Fourth Milling CoSJSC	4.07	4.09	4.06	-0.01	-0.25%	123.94K	20:12:45
Tamkeen Human Resources	46.56	47.34	45.70	+0.76	+1.66%	97.99K	20:12:02
United International Holding	30.18	30.76	30.18	-0.60	-1.95%	357.78K	20:12:51
Alistithmar AREIC Diversified REIT Unt	6.84	6.87	6.81	-0.02	-0.29%	33.99K	20:10:27
Almoosa Health	121.20	122.50	119.00	+1.60	+1.34%	23.36K	20:10:27
Nice One Beauty Digital Marketing	13.28	13.44	13.20	-0.02	-0.15%	333.98K	20:15:21
Derayah Financial CJSC	21.99	22.00	21.88	-0.06	-0.27%	31.65K	20:10:27
Arabian Company for Agricultural Industrial Invest	23.96	24.40	23.90	-0.04	-0.17%	160.55K	20:15:54
Umm Al Qura for Dev Construction	17.70	17.81	17.29	+0.35	+2.02%	633.73K	20:14:17
United Carton Industries	25.60	25.90	25.50	-0.26	-1.01%	86.38K	19:59:25
flynas	52.30	52.60	51.55	-0.15	-0.29%	182.11K	20:15:58
Specialized Medical	16.08	16.15	16.05	+0.01	+0.06%	227.66K	20:14:59
Sport Clubs	6.75	6.83	6.72	-0.06	-0.88%	1.06M	20:13:44
Dar Al Majed	7.03	7.07	6.99	-0.01	-0.14%	794.12K	20:14:25
Marketing Home	44.84	45.30	44.34	+0.32	+0.72%	124.77K	20:10:27
Cherry Trading Company S J S C	22.90	23.07	22.80	-0.10	-0.43%	91.02K	20:14:19
Almasar Alshamil Education	23.92	24.03	23.82	+0.10	+0.42%	32.21K	20:10:27
Consolidated Grunenfelder Saady Holding	6.66	6.76	6.63	0.00	0.00%	326.65K	20:15:35
Al Ramz RE Company SJSC	53.05	54.15	53.00	+0.05	+0.09%	16.25K	20:12:49
Saleh Abdulaziz Al Rashed	41.02	41.30	40.20	-0.08	-0.19%	144.82K	20:14:45
Dar Albalad for Business Solutions	10.35	10.46	10.26	-0.02	-0.19%	890.7K	20:14:06

All Sectors

Academic & Educational Services (4)Basic Materials (34)Consumer Cyclicals (26)Consumer Non-Cyclicals (42)Energy (25)Financial (50)Healthcare (2)Industrials (28)Real Estate (60)Technology (22)Utilities (22)

Stock Market News

Vodafone jumps to near one-month high after e& exits with $6 billion stake sale
(Updates with shares and analyst view) Investing.com -- UAE telecom operator e& Group said on Friday it has agreed to sell...
- ByInvesting.com•Jul 10, 2026
E& Group shares jump on $5.95 billion Vodafone stake sale
Investing.com -- Shares of UAE telecom operator E& Group (ADX:EAND) rose 3.7% to 20.38 dirhams in early trade Friday, reaching...
- ByInvesting.com•Jul 10, 2026

Stock Markets Analysis & Opinion

SK Hynix Brings a $29 Billion AI Memory Test to Wall Street
SK Hynix (NASDAQ:SKHY) is asking investors to make room for another $29.4 billion worth of seats.Takeaways SK Hynix’s ADR is a...
- ByStephen Innes•Jul 06, 2026
SpaceX Guide: Everything You Need to Know About the Biggest IPO in History
SpaceX begins trading on Nasdaq today under the ticker SPCX, targeting a valuation of approximately $1.75 trillion and seeking to...
- ByThomas Monteiro•Jun 12, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,286.70

+62.83

+1.01%

Nikkei 225

68,557.73

+813.88

+1.20%

Shanghai

3,996.16

-40.43

-1.00%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	900.00
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	200.00

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN