Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.85 | 23.51 | 23.98 | 23.26 | +1.45% | 436.69M | 23.85+1.45% | 21/01 | |
300296 Leyard Optoelectronic | 6.57 | 6.16 | 6.60 | 6.19 | +6.66% | 313.45M | 6.57+6.66% | 21/01 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.08 | 5.89 | 6.14 | 5.89 | +3.23% | 310.18M | 6.08+3.23% | 21/01 | |
300159 Xinjiang Machinery Research Inst | 2.16 | 2.60 | 2.26 | 2.08 | -16.92% | 265M | 2.16-16.92% | 21/01 | |
300071 FS Development Investment Holdings | 5.93 | 5.29 | 6.21 | 5.11 | +12.10% | 251.35M | 5.93+12.10% | 21/01 |
Name | Price |
---|---|
300422 Anhui Bossco Environmental Protection Tech | 5.32+0.89+20.09% |
300638 Fibocom Wireless | 28.69+4.78+19.99% |
300458 All Winner Technology Co Ltd | 49.08+7.40+17.75% |
300657 XiaMen HongXin Electron-tech | 23.98+3.10+14.85% |
300548 Broadex Tech | 58.55+7.40+14.47% |
Name | Price |
---|---|
300902 Guoanda | 19.76-4.94-20.00% |
300159 Xinjiang Machinery Research Inst | 2.16-0.44-16.92% |
300044 Shenzhen Sunwin Intelligent | 6.30-0.71-10.13% |
300119 Tianjin Ringpu Bio Tech | 17.27-1.33-7.15% |
300123 YaGuang Technology | 5.50-0.40-6.78% |