Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.00 | 27.54 | 29.98 | 27.79 | +1.67% | 1.38B | 28.00+1.67% | 14:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.78 | 7.25 | 8.08 | 7.33 | +7.31% | 786.47M | 7.78+7.31% | 14:57:00 | |
300058 BlueFocus Communication Group | 11.61 | 11.60 | 12.48 | 11.54 | +0.09% | 525.84M | 11.61+0.09% | 14:57:00 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 12.20 | 10.60 | 12.62 | 10.90 | +15.09% | 465.57M | 12.20+15.09% | 14:57:00 | |
300182 Beijing Jetsen Tech Co | 7.05 | 6.79 | 7.35 | 6.77 | +3.83% | 436.8M | 7.05+3.83% | 14:57:00 |
Name | Price |
---|---|
300479 Shandong Synthesis Electronic | 24.90+4.15+20.00% |
300955 Jahen Household Products Co | 19.44+3.24+20.00% |
300898 Panda Dairy | 30.01+5.00+19.99% |
300785 Zhidemai Technology | 42.68+7.11+19.99% |
300007 Henan Hanwei Electronics Co | 25.10+4.18+19.98% |
Name | Price |
---|---|
300165 Jiangsu Skyray Instrument Co | 3.74-0.58-13.43% |
300179 SF Diamond | 11.73-0.89-7.05% |
300857 Sharetronic Data | 99.70-6.05-5.72% |
300563 Shenyu Communication | 52.58-2.71-4.90% |
300555 Lootom Telcovideo Network Wuxi | 9.10-0.44-4.61% |