| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 14.84 | 16.10 | 16.49 | 14.79 | -7.83% | 250.07M | 14.84-7.83% | 11:30:00 | |
300189 Hainan Shennong Technology Co Ltd | 5.86 | 5.59 | 6.08 | 5.46 | +4.83% | 246.63M | 5.86+4.83% | 13:36:27 | |
300059 East Money Information Co Ltd | 18.97 | 18.91 | 19.17 | 18.73 | +0.32% | 141.67M | 18.97+0.32% | 13:21:21 | |
300058 BlueFocus Communication Group | 13.05 | 13.68 | 13.74 | 12.97 | -4.61% | 120.97M | 13.05-4.61% | 11:30:00 | |
300180 Huafon Microfibre Shanghai Co | 4.62 | 4.53 | 4.75 | 4.46 | +1.99% | 90.69M | 4.62+1.99% | 11:30:00 |
| Name | Price |
|---|---|
300313 Xinjiang Tianshan Animal | 15.36+2.56+20.00% |
300473 Fuxin Dare Automotive Parts | 24.03+2.12+9.68% |
300530 Hunan Lead Power Dazhi Tech | 19.69+1.60+8.85% |
300546 Shenzhen Emperor Tech | 19.44+1.62+9.09% |
300927 Nantong JiangTian Chemical Co | 28.81+1.80+6.66% |
| Name | Price |
|---|---|
300097 Dalian Zhiyun Automation | 8.61-1.99-18.77% |
300936 Changzhou Zhongying Science Technology Co | 73.12-13.74-15.82% |
300877 Jinchun Nonwoven | 27.31-3.90-12.50% |
300354 DongHua Testing Tech | 25.66-3.49-11.97% |
300991 Shenzhen Chuangyitong Technology Co | 25.51-3.24-11.27% |