| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.08 | 21.06 | 21.49 | 20.96 | +0.10% | 140.91M | 21.08+0.10% | 09:58:48 | |
300145 Nanfang Pump Industry | 5.92 | 5.55 | 6.20 | 5.63 | +6.67% | 162.36M | 5.92+6.67% | 10:36:54 | |
300821 Shandong Dongyue Organosilicon Mat | 22.22 | 19.50 | 23.40 | 20.65 | +13.95% | 131.8M | 22.22+13.95% | 10:36:51 | |
300197 CECEP Techand Ecology&Environment Co Ltd | 2.01 | 1.98 | 2.12 | 1.96 | +1.52% | 122.57M | 2.01+1.52% | 10:36:54 | |
300058 BlueFocus Communication Group | 13.03 | 13.20 | 13.42 | 12.81 | -1.29% | 96.83M | 13.03-1.29% | 10:22:06 |
| Name | Price |
|---|---|
300684 Jones Tech A | 72.88+10.87+17.53% |
300821 Shandong Dongyue | 22.22+2.72+13.95% |
300716 Guangdong Guoli A | 27.81+3.38+13.84% |
300499 Guangzhou Goaland Energy | 41.01+4.41+12.05% |
300204 Staidson Beijing Biopharma | 27.36+3.20+13.25% |
| Name | Price |
|---|---|
300061 QITIAN Technology | 6.31-1.17-15.64% |
300932 Sanyou | 10.32-1.65-13.78% |
300607 Guangdong Topstar | 47.04-5.92-11.18% |
300321 Shandong Tongda Island New Materials | 52.36-7.59-12.66% |
300385 Wuxi Xuelang Environmental | 11.29-1.48-11.59% |