| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 14.90 | 16.10 | 16.49 | 14.77 | -7.45% | 324.66M | 14.90-7.45% | 14:57:00 | |
300189 Hainan Shennong Technology Co Ltd | 5.83 | 5.59 | 6.08 | 5.46 | +4.29% | 285.78M | 5.83+4.29% | 14:57:00 | |
300059 East Money Information Co Ltd | 18.93 | 18.91 | 19.17 | 18.73 | +0.11% | 183.56M | 18.93+0.11% | 14:57:00 | |
300058 BlueFocus Communication Group | 13.15 | 13.68 | 13.74 | 12.96 | -3.87% | 174.9M | 13.15-3.87% | 14:57:00 | |
300164 Tong Oil Tools | 9.50 | 10.22 | 9.69 | 9.21 | -7.05% | 122.8M | 9.50-7.05% | 14:57:00 |
| Name | Price |
|---|---|
300313 Xinjiang Tianshan Animal | 15.36+2.56+20.00% |
300839 Ningbo Bohui | 14.12+1.65+13.23% |
300473 Fuxin Dare Automotive Parts | 24.48+2.57+11.73% |
300530 Hunan Lead Power Dazhi Tech | 19.76+1.67+9.23% |
300711 GHT A | 19.18+1.59+9.04% |
| Name | Price |
|---|---|
300097 Dalian Zhiyun Automation | 8.77-1.83-17.26% |
300877 Jinchun Nonwoven | 27.31-3.90-12.50% |
300936 Changzhou Zhongying Science Technology Co | 76.47-10.39-11.96% |
300683 Wuhan Hiteck Biological Pharma | 25.76-3.34-11.48% |
300354 DongHua Testing Tech | 26.14-3.01-10.33% |