| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 14.72 | 14.35 | 15.37 | 14.01 | +2.58% | 810.67M | 14.72+2.58% | 14:57:00 | |
300059 East Money Information Co Ltd | 20.01 | 20.17 | 20.08 | 19.83 | -0.79% | 198.17M | 20.01-0.79% | 14:57:00 | |
300017 Wangsu Science Tech | 13.81 | 14.03 | 14.22 | 13.74 | -1.57% | 161.83M | 13.81-1.57% | 14:57:00 | |
300182 Beijing Jetsen Tech Co | 5.11 | 5.10 | 5.24 | 4.99 | +0.20% | 147.06M | 5.11+0.20% | 14:57:00 | |
300071 FS Development Investment Holdings | 4.45 | 4.54 | 4.63 | 4.31 | -1.98% | 138.73M | 4.45-1.98% | 14:57:00 |
| Name | Price |
|---|---|
300615 Xdc Industries Shenzhen | 10.43+1.74+20.02% |
300613 Shanghai Fullhan Microelectronics | 67.48+11.25+20.01% |
300305 Jiangsu Yuxing Film Tech | 6.06+1.01+20.00% |
300939 Shenzhen AVDisplay Co | 51.79+6.29+13.82% |
300700 Changsha DIALINE New Material | 15.78+1.78+12.71% |
| Name | Price |
|---|---|
300795 Meorient | 14.23-2.21-13.44% |
300567 Wuhan Jingce Electronic | 166.79-24.21-12.68% |
300604 Hangzhou Chang Chuan Tech | 227.40-32.24-12.42% |
300666 Konfoong Materials | 185.00-18.42-9.06% |
300668 Shenzhen Jiang Design | 34.35-3.42-9.06% |