Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 9.09 | 9.29 | 8.85 | +0.05 | +0.55% | 7.41M | 04:59:59 | ||
| Pan American Silver | 22.73 | 23.75 | 22.69 | -0.26 | -1.13% | 3.04M | 04:59:59 | ||
| Ballard | 10.67 | 11.11 | 10.64 | -0.31 | -2.82% | 4.65M | 04:59:59 | ||
| Kinross Gold | 5.480 | 5.620 | 5.420 | -0.110 | -1.97% | 20.98M | 04:59:59 | ||
| Cameco | 21.58 | 22.52 | 21.53 | -0.97 | -4.30% | 5.73M | 04:59:59 | ||
| Teck Resources B | 34.16 | 34.63 | 33.78 | +0.18 | +0.53% | 5.00M | 04:59:59 | ||
| Wheaton Precious Metals | 39.34 | 40.43 | 39.26 | -0.32 | -0.81% | 1.61M | 04:59:59 | ||
| Yamana Gold | 4.110 | 4.230 | 4.090 | -0.070 | -1.67% | 13.95M | 04:59:59 | ||
| SSR Mining | 16.33 | 16.75 | 16.17 | -0.11 | -0.67% | 1.01M | 04:59:59 | ||
| Rogers Communications | 50.24 | 50.34 | 49.28 | +0.89 | +1.80% | 392.34K | 04:59:59 | ||
| Sprott Physical Gold and Silver Trust | 17.67 | 17.78 | 17.57 | +0.13 | +0.74% | 663.99K | 04:59:59 | ||
| Barrick Gold | 18.56 | 18.84 | 18.47 | -0.12 | -0.64% | 12.94M | 04:59:59 | ||
| Agnico Eagle Mines | 50.30 | 51.50 | 50.25 | -1.11 | -2.16% | 1.66M | 04:59:59 | ||
| Magna Intl | 88.66 | 89.09 | 87.70 | -0.37 | -0.42% | 1.21M | 04:59:59 | ||
| Bausch Health | 26.60 | 27.23 | 26.24 | -0.48 | -1.77% | 5.97M | 04:59:59 | ||
| Aeterna Zentaris | 0.3400 | 0.3600 | 0.3343 | -0.0197 | -5.48% | 1.43M | 04:59:59 | ||
| Burcon NutraScience | 1.120 | 1.140 | 1.083 | -0.030 | -2.63% | 44.01K | 06:12:47 | ||
| Canadian Solar Inc | 27.29 | 28.39 | 27.25 | -0.96 | -3.40% | 1.24M | 04:59:59 | ||
| Descartes Systems | 68.96 | 70.94 | 68.88 | -1.42 | -2.02% | 143.69K | 04:59:59 | ||
| Alithya A | 2.620 | 2.640 | 2.500 | +0.120 | +4.80% | 18.97K | 04:59:59 | ||
| Colliers International | 139.13 | 139.37 | 136.98 | +0.39 | +0.28% | 50.30K | 04:59:59 | ||
| Engine Media Holdings Inc | 2.78 | 3.08 | 2.78 | -0.35 | -11.18% | 135.96K | 04:59:59 | ||
| Intellipharmaceutics | 0.166 | 0.200 | 0.120 | +0.039 | +30.71% | 154.49K | 15/01 | ||
| Liquid Media | 0.9272 | 0.9978 | 0.9000 | -0.0322 | -3.36% | 386.99K | 04:59:59 | ||
| Loop Industries | 9.29 | 9.64 | 9.06 | -0.19 | -2.00% | 253.13K | 04:59:59 | ||
| Telesat | 24.50 | 25.50 | 24.14 | -1.40 | -5.41% | 203.44K | 04:59:59 | ||
| Methanex | 46.01 | 47.27 | 45.04 | +0.38 | +0.83% | 613.96K | 04:59:59 | ||
| Mercer Int | 12.03 | 12.50 | 12.00 | -0.47 | -3.76% | 109.67K | 04:59:59 | ||
| Neptune Wellness Solutions | 0.4455 | 0.5611 | 0.4350 | +0.0142 | +3.29% | 2.98M | 04:59:59 | ||
| Nymox Pharmaceutical | 1.7300 | 1.7500 | 1.6000 | +0.1300 | +8.12% | 189.68K | 04:59:59 | ||
| Achieve Life Sciences | 8.170 | 8.600 | 8.000 | -0.200 | -2.39% | 42.47K | 04:59:59 | ||
| Oncolytics Biotech | 1.700 | 1.730 | 1.570 | +0.080 | +4.94% | 963.83K | 04:59:59 | ||
| Open Text | 47.15 | 48.01 | 47.02 | -0.29 | -0.61% | 498.30K | 04:59:59 | ||
| Points International | 15.20 | 15.47 | 15.00 | -0.24 | -1.55% | 8.02K | 04:59:00 | ||
| Primo Water | 17.37 | 17.43 | 16.83 | +0.12 | +0.70% | 658.43K | 04:59:59 | ||
| SunOpta Inc. | 5.19 | 5.89 | 5.05 | -0.69 | -11.73% | 2.10M | 04:59:59 | ||
| Sierra Wireless | 15.91 | 16.25 | 15.83 | -0.56 | -3.40% | 189.93K | 04:59:59 | ||
| TransGlobe Energy | 3.2500 | 3.3500 | 3.1400 | -0.0100 | -0.31% | 707.76K | 04:59:59 | ||
| Theratechnologies | 2.800 | 2.934 | 2.790 | -0.070 | -2.44% | 86.40K | 04:59:00 | ||
| Quarterhill | 2.130 | 2.142 | 2.110 | +0.020 | +0.95% | 11.66K | 03:59:59 | ||
| XORTX Therapeutics | 1.85 | 2.03 | 1.83 | -0.12 | -6.09% | 22.48K | 04:59:00 | ||
| ACE Aviation | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 02/11 | ||
| Canadian Imperial Bank | 131.97 | 132.48 | 130.78 | +0.38 | +0.29% | 502.10K | 04:59:59 | ||
| North American Construction | 15.54 | 15.92 | 15.47 | +0.02 | +0.13% | 39.25K | 04:59:59 | ||
| Brookfield Asset Management | 55.56 | 56.76 | 55.26 | -1.53 | -2.68% | 2.21M | 04:59:59 | ||
| Kingsway Financial | 5.360 | 5.440 | 5.245 | +0.020 | +0.37% | 7.25K | 04:59:59 | ||
| Canadian Natural | 52.78 | 54.13 | 51.97 | +0.84 | +1.62% | 5.22M | 04:59:59 | ||
| Fortuna Silver | 3.640 | 3.780 | 3.620 | -0.020 | -0.55% | 5.18M | 04:59:59 | ||
| Advantage Oil&Gas | 6.040 | 6.230 | 6.030 | +0.140 | +2.37% | 29.69K | 03:59:59 | ||
| Precision Drilling | 45.35 | 46.33 | 44.26 | +0.49 | +1.09% | 74.06K | 04:59:59 | ||
| Obsidian Energy | 6.3800 | 6.6000 | 5.7600 | +0.2600 | +4.25% | 524.44K | 03:59:59 | ||
| Shaw B | 30.04 | 30.13 | 29.94 | -0.13 | -0.43% | 162.44K | 04:59:59 | ||
| Sun Life Financial | 57.96 | 58.03 | 57.20 | +0.46 | +0.80% | 568.70K | 04:59:59 | ||
| Toronto Dominion Bank | 82.52 | 83.08 | 82.15 | +0.88 | +1.08% | 1.89M | 04:59:59 | ||
| Endeavour Silver | 4.180 | 4.350 | 4.150 | +0.020 | +0.48% | 2.81M | 04:59:59 | ||
| Gildan Activewear | 41.50 | 41.96 | 40.62 | +0.78 | +1.92% | 877.22K | 04:59:59 | ||
| Pretium Resources | 14.080 | 14.320 | 13.800 | -0.310 | -2.15% | 2.45M | 04:59:59 | ||
| Silvercorp Metals | 3.460 | 3.605 | 3.460 | -0.070 | -1.98% | 973.83K | 04:59:59 | ||
| Bank of Nova Scotia | 73.75 | 74.02 | 73.36 | +0.22 | +0.30% | 1.71M | 04:59:59 | ||
| HudBay Minerals | 8.020 | 8.150 | 7.860 | +0.140 | +1.78% | 789.13K | 04:59:59 | ||
| Resolute Forest Products | 15.44 | 16.11 | 15.31 | -0.61 | -3.80% | 694.46K | 04:59:59 | ||
| Cenovus Energy Inc | 14.870 | 15.350 | 14.525 | +0.020 | +0.13% | 17.39M | 04:59:59 | ||
| Eldorado Gold | 9.24 | 9.48 | 9.11 | -0.30 | -3.14% | 2.08M | 04:59:59 | ||
| Turquoise Hill Resources | 16.69 | 16.85 | 15.81 | +0.44 | +2.71% | 1.47M | 04:59:59 | ||
| Bank of Montreal | 118.54 | 120.13 | 117.98 | +0.51 | +0.43% | 1.19M | 04:59:59 | ||
| Franco-Nevada | 130.08 | 132.11 | 128.98 | +0.04 | +0.03% | 491.90K | 04:59:59 | ||
| TransAlta Corp | 10.430 | 10.440 | 10.090 | +0.160 | +1.56% | 180.21K | 04:59:59 | ||
| Celestica Inc. | 11.090 | 11.390 | 11.010 | -0.490 | -4.23% | 431.44K | 04:59:59 | ||
| CGI Inc | 86.64 | 86.98 | 85.34 | +0.96 | +1.12% | 433.76K | 04:59:59 | ||
| IAMGold | 2.560 | 2.625 | 2.510 | -0.060 | -2.29% | 4.99M | 04:59:59 | ||
| Stantec | 53.40 | 53.68 | 52.76 | -0.47 | -0.87% | 65.72K | 04:59:59 | ||
| BCE Inc | 53.23 | 53.34 | 52.81 | +0.30 | +0.57% | 978.17K | 04:59:59 | ||
| CAE Inc. | 26.50 | 26.62 | 26.08 | +0.10 | +0.38% | 263.51K | 04:59:59 | ||
| Teekay Tankers | 11.72 | 11.81 | 11.61 | -0.10 | -0.85% | 208.72K | 05:00:00 | ||
| McEwen Mining Inc. | 0.9192 | 0.9378 | 0.8957 | +0.0065 | +0.71% | 1.06M | 05:00:01 | ||
| Golden Star | 3.860 | 3.860 | 3.840 | +0.010 | +0.26% | 17.64K | 18/01 | ||
| Uranium Energy | 3.155 | 3.330 | 3.130 | -0.165 | -4.97% | 6.94M | 05:00:00 | ||
| Kirkland Lake Gold | 39.65 | 40.56 | 39.59 | -0.76 | -1.88% | 1.25M | 05:00:00 | ||
| First Energy Metals | 0.292 | 0.316 | 0.292 | +0.008 | +2.85% | 34.59K | 03:59:59 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/10 | ||
| Genoil | 0.013 | 0.013 | 0.010 | +0.003 | +30.00% | 575.70K | 03:59:59 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 2.50K | 03:59:59 | ||
| Imax | 18.11 | 18.55 | 18.05 | -0.51 | -2.71% | 209.97K | 05:00:01 | ||
| Enerplus | 11.715 | 12.260 | 11.540 | -0.235 | -1.97% | 3.59M | 05:00:00 | ||
| Pembina Pipeline | 32.45 | 32.85 | 32.23 | +0.23 | +0.71% | 928.89K | 05:00:00 | ||
| TELUS | 23.92 | 24.00 | 23.67 | +0.16 | +0.67% | 886.67K | 05:00:01 | ||
| Thomson Reuters | 107.58 | 108.58 | 107.27 | -2.03 | -1.85% | 438.56K | 05:00:01 | ||
| TC Energy | 50.52 | 50.62 | 49.83 | +0.50 | +1.00% | 1.39M | 05:00:01 | ||
| Seabridge Gold | 15.64 | 16.13 | 15.63 | -0.13 | -0.82% | 193.71K | 05:00:00 | ||
| Teekay | 3.590 | 3.625 | 3.545 | +0.030 | +0.84% | 392.84K | 05:00:01 | ||
| Waste Connections | 124.35 | 124.73 | 123.09 | -1.27 | -1.01% | 925.06K | 05:00:00 | ||
| Sprott Physical Gold and Silver Trust | 17.680 | 17.730 | 17.650 | +0.160 | +0.91% | 13.40K | 18/01 | ||
| Denison Mines | 1.260 | 1.340 | 1.240 | -0.100 | -7.35% | 696.45K | 18/01 | ||
| Imperial Oil | 40.760 | 42.150 | 40.650 | +0.180 | +0.44% | 154.59K | 18/01 | ||
| Northern Dynasty Minerals | 0.331 | 0.339 | 0.327 | -0.003 | -0.84% | 164.45K | 18/01 | ||
| Novagold | 6.680 | 6.735 | 6.460 | +0.110 | +1.67% | 159.80K | 18/01 | ||
| New Gold | 1.630 | 1.705 | 1.595 | -0.010 | -0.61% | 464.70K | 18/01 | ||
| Taseko Mines | 2.030 | 2.080 | 1.990 | +0.020 | +0.99% | 100.75K | 18/01 | ||
| Almaden Minerals | 0.283 | 0.290 | 0.271 | -0.010 | -3.32% | 243.96K | 18/01 | ||
| Avino Silver Gold | 0.811 | 0.818 | 0.789 | +0.024 | +3.08% | 54.77K | 18/01 | ||
| Alexco Resource | 1.700 | 1.720 | 1.640 | +0.020 | +1.19% | 128.52K | 18/01 | ||
| EMX Royalty | 2.120 | 2.240 | 2.100 | -0.090 | -4.07% | 19.80K | 18/01 | ||
| Great Panther Mining | 0.225 | 0.234 | 0.223 | -0.007 | -3.18% | 265.25K | 18/01 | ||
| International Tower Hill | 0.736 | 0.810 | 0.700 | -0.074 | -9.11% | 14.49K | 18/01 | ||
| Galiano Gold | 0.670 | 0.680 | 0.661 | +0.009 | +1.36% | 15.92K | 18/01 | ||
| MAG Silver | 15.380 | 15.710 | 14.950 | +0.370 | +2.46% | 77.05K | 18/01 | ||
| Platinum Group Metals | 1.640 | 1.710 | 1.610 | -0.030 | -1.80% | 23.87K | 18/01 | ||
| Western Copper Gold | 1.480 | 1.530 | 1.480 | -0.060 | -3.90% | 38.23K | 18/01 | ||
| Alpha Pro Tech | 5.160 | 5.600 | 5.100 | -0.280 | -5.15% | 406.98K | 05:00:00 | ||
| Birks Group Inc | 4.750 | 4.990 | 4.390 | -0.070 | -1.45% | 7.98K | 18/01 | ||
| Flexible Solutions | 3.720 | 3.765 | 3.650 | -0.070 | -1.85% | 13.58K | 05:00:00 | ||
| Gold Standard | 0.433 | 0.440 | 0.423 | +0.010 | +2.35% | 51.57K | 18/01 | ||
| Gran Tierra | 0.890 | 0.905 | 0.861 | +0.030 | +3.49% | 374.88K | 18/01 | ||
| Mountain Province Diamonds | 0.5862 | 0.6200 | 0.5862 | -0.0104 | -1.75% | 8.60K | 03:59:59 | ||
| Trilogy Metals | 1.560 | 1.590 | 1.560 | -0.030 | -1.89% | 21.78K | 18/01 | ||
| Polymet Mining | 2.460 | 2.630 | 2.460 | -0.130 | -5.02% | 33.04K | 18/01 | ||
| Silver Bull | 0.270 | 0.285 | 0.270 | +0.004 | +1.56% | 1.30K | 03:59:59 | ||
| Tucows Inc. | 79.84 | 81.69 | 79.40 | -0.98 | -1.21% | 35.05K | 04:59:59 | ||
| Tanzanian Royalty Exploration | 0.413 | 0.425 | 0.410 | +0.008 | +2.00% | 39.05K | 18/01 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/01 | ||
| Arbutus Biopharma | 3.070 | 3.310 | 3.060 | -0.240 | -7.25% | 3.38M | 04:59:59 | ||
| First Majestic Silver | 10.54 | 10.96 | 10.44 | -0.17 | -1.54% | 5.44M | 05:00:00 | ||
| Lululemon Athletica | 332.53 | 336.33 | 324.00 | +3.55 | +1.08% | 1.38M | 04:59:59 | ||
| Westport Fuel | 2.010 | 2.110 | 2.010 | -0.120 | -5.63% | 1.26M | 04:59:59 | ||
| Golden Star | 3.870 | 3.870 | 3.840 | +0.020 | +0.52% | 200.65K | 05:00:00 | ||
| Suncor Energy | 28.60 | 29.24 | 28.33 | +0.37 | +1.31% | 11.32M | 05:00:01 | ||
| Ovintiv | 39.30 | 41.31 | 38.65 | -2.03 | -4.91% | 6.35M | 05:00:00 | ||
| Denison Mines | 1.2500 | 1.3400 | 1.2400 | -0.1100 | -8.09% | 11.87M | 05:00:00 | ||
| Gran Tierra | 0.8841 | 0.9090 | 0.8612 | +0.0241 | +2.80% | 3.90M | 05:00:00 | ||
| New Gold | 1.6250 | 1.7100 | 1.5900 | -0.0150 | -0.91% | 8.09M | 05:00:01 | ||
| Novagold | 6.680 | 6.740 | 6.450 | +0.110 | +1.67% | 1.89M | 05:00:01 | ||
| Alexco Resource | 1.690 | 1.720 | 1.635 | +0.010 | +0.60% | 768.16K | 05:00:00 | ||
| Almaden Minerals | 0.2729 | 0.2900 | 0.2725 | -0.0195 | -6.67% | 597.78K | 05:00:00 | ||
| Avino Silver Gold | 0.8151 | 0.8189 | 0.7820 | +0.0282 | +3.58% | 598.70K | 05:00:00 | ||
| Entree Resources | 0.5801 | 0.6103 | 0.5801 | -0.0249 | -4.12% | 62.73K | 03:59:59 | ||
| EMX Royalty | 2.130 | 2.220 | 2.100 | -0.080 | -3.62% | 85.15K | 05:00:00 | ||
| Gold Standard | 0.4276 | 0.4411 | 0.4230 | +0.0043 | +1.02% | 646.33K | 05:00:00 | ||
| Great Panther Mining | 0.2243 | 0.2337 | 0.2231 | -0.0082 | -3.53% | 2.08M | 05:00:00 | ||
| Imperial Oil | 40.78 | 42.20 | 40.63 | +0.20 | +0.49% | 912.24K | 05:00:00 | ||
| International Tower Hill | 0.7700 | 0.8100 | 0.7000 | -0.0400 | -4.94% | 64.46K | 05:00:00 | ||
| Galiano Gold | 0.6728 | 0.6800 | 0.6600 | +0.0118 | +1.79% | 195.56K | 05:00:00 | ||
| MAG Silver | 15.42 | 15.76 | 14.95 | +0.41 | +2.73% | 568.09K | 05:00:00 | ||
| Minco Capital | 0.0570 | 0.0570 | 0.0509 | 0.0000 | 0.00% | 2.81K | 03:59:59 | ||
| Northern Dynasty Minerals | 0.3270 | 0.3390 | 0.3270 | -0.0069 | -2.07% | 1.97M | 05:00:00 | ||
| Trilogy Metals | 1.560 | 1.590 | 1.550 | -0.030 | -1.89% | 213.73K | 05:00:00 | ||
| Platinum Group Metals | 1.625 | 1.710 | 1.600 | -0.045 | -2.69% | 345.97K | 05:00:00 | ||
| Polymet Mining | 2.470 | 2.580 | 2.470 | -0.120 | -4.63% | 94.22K | 05:00:00 | ||
| Tanzanian Royalty Exploration | 0.4134 | 0.4270 | 0.4050 | +0.0087 | +2.15% | 391.58K | 05:00:00 | ||
| Taseko Mines | 2.0300 | 2.0899 | 1.9825 | +0.0200 | +0.99% | 2.16M | 05:00:00 | ||
| Western Copper Gold | 1.505 | 1.560 | 1.490 | -0.035 | -2.27% | 223.49K | 05:00:01 | ||
| Alpha Pro Tech | 5.150 | 5.560 | 5.110 | -0.290 | -5.33% | 45.88K | 18/01 | ||
| Flexible Solutions | 3.62 | 3.80 | 3.62 | -0.17 | -4.49% | 3.19K | 18/01 | ||
| Enbridge | 42.17 | 42.25 | 41.69 | +0.51 | +1.22% | 4.20M | 05:00:01 | ||
| Canadian National Railway | 121.55 | 124.23 | 120.32 | -1.95 | -1.58% | 1.05M | 05:00:00 | ||
| Manulife Financial | 20.82 | 20.88 | 20.65 | +0.12 | +0.58% | 2.76M | 05:00:00 | ||
| RBC | 118.80 | 119.40 | 117.78 | +1.47 | +1.25% | 1.79M | 05:00:01 | ||
| Canadian Pacific Railway | 75.56 | 77.25 | 75.27 | -1.94 | -2.50% | 4.65M | 05:00:00 | ||
| Ritchie Bros Auctioneers | 61.35 | 62.12 | 60.72 | -0.51 | -0.82% | 506.13K | 05:00:00 | ||
| Acasti Pharma | 1.3500 | 1.3847 | 1.3500 | -0.0400 | -2.88% | 198.76K | 04:59:00 | ||
| Alamos Gold | 6.655 | 6.930 | 6.620 | -0.445 | -6.27% | 11.25M | 05:00:00 | ||
| Granite REIT | 78.18 | 78.63 | 78.04 | -0.49 | -0.62% | 5.19K | 05:00:00 | ||
| Vermilion Energy | 15.610 | 16.265 | 15.290 | -0.230 | -1.45% | 2.86M | 05:00:00 | ||
| Cerro Grande Mining Corp | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 05/01 | ||
| Serinus Energy | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 03/12 | ||
| Meta Materials | 2.050 | 2.190 | 2.040 | -0.090 | -4.21% | 4.90M | 04:59:59 | ||
| Fisker | 14.11 | 14.74 | 14.08 | -0.77 | -5.17% | 4.92M | 05:00:00 | ||
| Graph Blockchain | 0.032 | 0.045 | 0.031 | -0.005 | -13.51% | 289.27K | 03:59:59 | ||
| Trillium Therapeutics | 18.440 | 18.490 | 17.830 | +0.000 | +0.00% | 0 | 17/11 | ||
| Bacanora Minerals | 0.7680 | 0.7680 | 0.7680 | -0.0320 | -4.00% | 0 | 18/01 | ||
| GTA Finance | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/09 | ||
| Avarone Metals | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 30/12 | ||
| Edesa Biotech | 4.870 | 5.200 | 4.760 | -0.390 | -7.41% | 201.77K | 05:00:04 | ||
| Two Hands | 0.0008 | 0.0009 | 0.0007 | 0.0000 | 0.00% | 33.15M | 03:59:59 | ||
| Myriad Interactive | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/09 | ||
| Grown Rogue | 0.1080 | 0.1080 | 0.1000 | +0.0000 | +0.00% | 0 | 01/01 | ||
| Defense Tech | 0.0042 | 0.0047 | 0.0040 | -0.0006 | -12.50% | 7.30M | 03:59:59 | ||
| Canagold Resources | 0.3100 | 0.3204 | 0.3100 | -0.0104 | -3.25% | 15.80K | 03:59:59 | ||
| Sunvault Energy, Inc | 0.0300 | 0.0300 | 0.0277 | 0.0000 | 0.00% | 40.45K | 15/01 | ||
| Strata Power | 0.013 | 0.013 | 0.013 | -0.000 | -0.76% | 0.40K | 03:59:59 | ||
| CanAlaska Uranium | 0.3566 | 0.3965 | 0.3566 | -0.0419 | -10.51% | 72.22K | 03:59:59 | ||
| Norzinc | 0.0300 | 0.0322 | 0.0288 | +0.0012 | +4.17% | 139.47K | 03:59:59 | ||
| Xfuels | 0.0237 | 0.0243 | 0.0230 | +0.0007 | +2.89% | 468.89K | 03:59:59 | ||
| RepliCel Life Sciences | 0.2059 | 0.2059 | 0.2059 | +0.0000 | +0.00% | 1.20K | 13/01 | ||
| Micromem Technologies Inc | 0.0593 | 0.0638 | 0.0515 | -0.0014 | -2.38% | 50.18K | 03:59:59 | ||
| Kintara Therapeutics | 0.4533 | 0.4710 | 0.4411 | -0.0158 | -3.37% | 359.17K | 05:00:03 | ||
| Skkynet Cloud Systems | 0.3848 | 0.3848 | 0.3848 | +0.0539 | +16.27% | 0.60K | 03:59:59 | ||
| Jaguar Mining | 3.260 | 3.474 | 3.240 | -0.020 | -0.61% | 19.61K | 03:59:59 | ||
| Crew Energy Inc | 2.850 | 3.030 | 2.830 | +0.180 | +6.74% | 321.22K | 03:59:59 | ||
| Capstone Mining | 4.9200 | 5.0200 | 4.5900 | +0.1163 | +2.42% | 20.88K | 03:59:59 | ||
| IGM Financial Inc. | 38.3100 | 38.3100 | 37.9053 | +0.2450 | +0.64% | 2.59K | 03:59:59 | ||
| MEG Energy Corp | 11.470 | 11.640 | 11.300 | +0.103 | +0.91% | 145.81K | 03:59:59 | ||
| Tourmaline Oil | 37.750 | 40.230 | 37.280 | +1.630 | +4.51% | 58.05K | 03:59:59 | ||
| Altius Minerals | 13.8400 | 14.1000 | 13.0600 | +0.2200 | +1.62% | 42.92K | 03:59:59 | ||
| Aurcana | 0.292 | 0.299 | 0.277 | -0.012 | -3.82% | 338.19K | 03:59:59 | ||
| Orea Mining | 0.1075 | 0.1196 | 0.1017 | +0.0042 | +4.02% | 698.99K | 03:59:59 | ||
| Chesapeake Gold | 2.1255 | 2.2450 | 2.1000 | -0.0845 | -3.82% | 3.79K | 03:59:59 | ||
| Canacol Energy | 2.5600 | 2.5806 | 2.5480 | +0.0320 | +1.27% | 22.59K | 03:59:59 | ||
| Data Communications | 0.946 | 0.946 | 0.946 | -0.044 | -4.49% | 4.10K | 03:59:59 | ||
| Encanto Potash | 0.0020 | 0.0020 | 0.0020 | +0.0010 | +100.00% | 5.90K | 14/01 | ||
| Forum Energy Metals | 0.1789 | 0.1969 | 0.1785 | +0.0047 | +2.70% | 332.93K | 03:59:59 | ||
| IMPACT Silver | 0.3760 | 0.3881 | 0.3521 | +0.0244 | +6.94% | 66.50K | 03:59:59 | ||
| Outcrop Gold | 0.1306 | 0.1400 | 0.1306 | -0.0009 | -0.68% | 17.95K | 03:59:59 | ||
| Minco Silver | 0.2630 | 0.2630 | 0.2561 | -0.0052 | -1.94% | 15.20K | 03:59:59 | ||
| Noront Resources | 0.8542 | 0.8542 | 0.8512 | +0.0042 | +0.49% | 4.18K | 03:59:59 | ||
| Orezone Gold | 0.9995 | 0.9995 | 0.9280 | +0.0557 | +5.90% | 19.57K | 03:59:59 | ||
| PetroFrontier Corp | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 30/12 | ||
| Pinetree Capital | 4.3500 | 4.3500 | 4.2789 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Probe Metals | 1.7200 | 1.7500 | 1.7200 | 0.0000 | 0.00% | 4.87K | 03:59:59 | ||
| Pulse Seismic Inc | 1.6610 | 1.7000 | 1.6560 | -0.0340 | -2.01% | 3.93K | 03:59:59 | ||
| Roca Mines Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Strategic Metals | 0.279 | 0.300 | 0.279 | -0.023 | -7.53% | 5.21K | 03:59:59 | ||
| Americas Silver | 0.7991 | 0.8032 | 0.7790 | +0.0044 | +0.55% | 553.93K | 05:00:01 | ||
| ScoZinc Mining | 0.472 | 0.472 | 0.472 | 0.000 | 0.00% | 0 | 14/12 | ||
| Titan Medical | 0.5940 | 0.6100 | 0.5726 | +0.0040 | +0.68% | 250.88K | 05:00:03 | ||
| Findev | 0.3480 | 0.3480 | 0.3480 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Vanadian Energy | 0.0539 | 0.0545 | 0.0539 | -0.0006 | -1.08% | 3.17K | 03:59:59 | ||
| U3O8 | 0.2611 | 0.2624 | 0.2611 | +0.0001 | +0.04% | 0.40K | 15/01 | ||
| Global Crossing Airlines | 1.470 | 1.490 | 1.390 | -0.028 | -1.87% | 14.04K | 03:59:59 | ||
| Surge Energy Inc. | 5.2100 | 5.4400 | 5.0936 | +0.2000 | +3.99% | 70.29K | 03:59:59 | ||
| TAG Oil | 0.3131 | 0.3131 | 0.2720 | +0.0193 | +6.57% | 0.48K | 03:59:59 | ||
| Bunker Hill Mining | 0.2787 | 0.3040 | 0.2662 | +0.0262 | +10.39% | 249.43K | 03:59:59 | ||
| Canada Carbon Inc. | 0.0637 | 0.0718 | 0.0599 | -0.0066 | -9.45% | 12.93K | 03:59:59 | ||
| Manitok Energy Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/10 | ||
| Simba Essel Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/12 | ||
| Stans Energy Corp | 0.0070 | 0.0070 | 0.0070 | -0.0200 | -74.07% | 27.50K | 15/01 | ||
| Lomiko Metals | 0.0692 | 0.0692 | 0.0670 | +0.0032 | +4.85% | 42.41K | 03:59:59 | ||
| Medifocus Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/12 | ||
| Tembo Gold Corp | 0.187 | 0.195 | 0.187 | -0.000 | -0.21% | 0.92K | 03:59:59 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/12 | ||
| Metro One Developmnt | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Foodfest Intl 2000 | 0.00090 | 0.00100 | 0.00090 | -0.00010 | -10.00% | 6.75M | 03:59:59 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Global Develpmts | 0.00360 | 0.00400 | 0.00360 | -0.00050 | -12.20% | 967.14K | 03:59:59 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Novation Hldgs Inc. | 0.00080 | 0.00080 | 0.00060 | +0.00005 | +6.67% | 111.70M | 03:59:59 | ||
| Avvaa World Hlthcr | 0.02550 | 0.02950 | 0.02430 | -0.00205 | -7.44% | 7.07M | 03:59:59 | ||
| Solar Energy Initiat | 0.00500 | 0.00500 | 0.00400 | +0.00020 | +4.17% | 2.35M | 03:59:59 | ||
| Everock New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Sycamore Entmt Grp | 0.01630 | 0.01850 | 0.01568 | -0.00220 | -11.89% | 7.69M | 03:59:59 | ||
| E Debit Global | 0.0300 | 0.0300 | 0.0300 | +0.0003 | +1.01% | 143.00K | 03:59:59 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/10 | ||
| Aquagold International | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 0 | 22/12 | ||
| Hear Atlast Holdings | 0.0037 | 0.0037 | 0.0028 | +0.0005 | +15.62% | 21.62K | 03:59:59 | ||
| Reliant Financl Svc | 0.00005 | 0.00005 | 0.00005 | +0.00000 | +0.00% | 0 | 08/01 | ||
| Diamant Art | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 28/09 | ||
| Eco-Tek Group, Inc. | 0.00219 | 0.00230 | 0.00180 | +0.00029 | +15.26% | 43.51M | 04:57:00 | ||
| Campbell Resources | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 15/01 | ||
| NDT Pharmaceuticals Inc | 0.12000 | 0.12000 | 0.12000 | 0.00000 | 0.00% | 0 | 13/01 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 07/01 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/01 | ||
| Amfil Technologies | 0.0138 | 0.0149 | 0.0125 | -0.0004 | -3.15% | 2.44M | 04:59:00 | ||
| Om Holdings International | 0.3500 | 0.4500 | 0.3499 | -0.0500 | -12.50% | 7.74K | 04:51:00 | ||
| Empower Clinics | 0.2470 | 0.2625 | 0.2470 | -0.0211 | -7.87% | 47.36K | 04:51:00 | ||
| Hypertension Diagnostics | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 69.58K | 03:05:00 | ||
| Winning Brands Corp | 0.00100 | 0.00110 | 0.00080 | +0.00021 | +27.39% | 37.34M | 04:58:00 | ||
| Panex Res Inc | 0.0010 | 0.0018 | 0.0010 | 0.0000 | 0.00% | 0 | 31/08 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 12/01 | ||
| County Line Energy | 0.0365 | 0.0430 | 0.0325 | +0.0026 | +7.50% | 7.20K | 04:55:00 | ||
| Vetanova | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 28/12 | ||
| Resgreen Group Intl | 0.0250 | 0.0285 | 0.0240 | +0.0015 | +6.38% | 443.20K | 04:47:00 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 13/01 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 04/12 | ||
| Jinzisheng Holding Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/11 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/01 | ||
| Stevia Nutra Corp | 8.4000 | 8.4000 | 8.4000 | 0.0000 | 0.00% | 0.10K | 02:53:00 | ||
| Viaspace Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.00M | 18/01 | ||
| Sarissa Resources In | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/11 | ||
| Galore Resources | 0.0155 | 0.0155 | 0.0144 | 0.0000 | 0.00% | 0 | 16/12 | ||
| Ultrack Systems | 0.0429 | 0.0429 | 0.0399 | +0.0019 | +4.63% | 316.68K | 04:45:00 | ||
| Rainmaker Worldwide | 0.0190 | 0.0210 | 0.0188 | -0.0015 | -7.32% | 292.02K | 04:59:00 | ||
| Eko International Cp | 0.0150 | 0.0150 | 0.0150 | +0.0000 | +0.00% | 0 | 21/12 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/11 | ||
| Gold Bull Resources | 0.2200 | 0.2565 | 0.2181 | +0.0010 | +0.46% | 99.62K | 03:19:00 | ||
| Sona Nanotech | 0.3090 | 0.3090 | 0.3030 | -0.0221 | -6.67% | 4.63K | 04:49:00 | ||
| Broadcast Live | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Lake Victoria Mining | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/12 | ||
| Megola Inc | 0.00690 | 0.00690 | 0.00660 | -0.00040 | -5.48% | 60.34K | 04:34:00 | ||
| American Lithium Minerals | 0.210 | 0.219 | 0.185 | -0.003 | -1.59% | 133.90K | 04:11:00 | ||
| Delta Resources | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 12/01 | ||
| Marvel Discovery | 0.073 | 0.078 | 0.073 | +0.003 | +4.75% | 108.30K | 01:58:00 | ||
| Medical Intl Tech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 28/09 | ||
| Sintana Energy | 0.1046 | 0.1104 | 0.1000 | +0.0010 | +1.01% | 61.50K | 04:18:00 | ||
| Blackwolf Copper and Gold | 0.360 | 0.420 | 0.360 | -0.030 | -7.69% | 3.80K | 04:30:00 | ||
| Easton Pharmaceutica | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 10.00K | 03:38:00 | ||
| Modern Mobility Aids | 0.0200 | 0.0200 | 0.0200 | +0.0050 | +33.33% | 56.40K | 00:48:00 | ||
| Next Dynamics | 1.2500 | 1.2500 | 1.2500 | +0.0000 | +0.00% | 0 | 13/01 | ||
| Lamperd Less Lethal | 0.0096 | 0.0096 | 0.0086 | +0.0015 | +18.52% | 543.46K | 04:29:00 | ||
| Validian Corporation | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Victory Nickel | 0.0080 | 0.0080 | 0.0080 | +0.0000 | +0.00% | 0 | 05/01 | ||
| Nicola Mining | 0.063 | 0.063 | 0.063 | -0.007 | -9.74% | 0.20K | 03:59:59 | ||
| Altima | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0.60K | 15/01 | ||
| Baru Gold | 0.0885 | 0.0885 | 0.0843 | +0.0035 | +4.12% | 8.06K | 03:59:59 | ||
| Euro Sun Mining | 0.1943 | 0.1943 | 0.1900 | +0.0037 | +1.92% | 3.00K | 03:59:59 | ||
| Pacific Silk Road | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 05/01 | ||
| Lion Copper and Gold | 0.137 | 0.172 | 0.123 | 0.000 | 0.00% | 0 | 23/11 | ||
| Oroco Resource Corp | 1.7250 | 1.8900 | 1.7000 | -0.1250 | -6.76% | 109.93K | 03:59:59 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/01 | ||
| Silver Elephant Mining Corp | 0.2212 | 0.2212 | 0.2153 | +0.0000 | +0.00% | 0 | 15/01 | ||
| Kallo | 0.015 | 0.040 | 0.015 | 0.000 | 0.00% | 0 | 04/01 | ||
| Aquila Resources Inc. | 0.070 | 0.070 | 0.061 | +0.000 | +0.00% | 0 | 15/12 | ||
| Themac Resources Group | 0.077 | 0.077 | 0.077 | +0.000 | +0.00% | 0 | 01/01 | ||
| Novus Robotics | 0.0872 | 0.0872 | 0.0870 | -0.0307 | -26.04% | 0.26K | 03:59:59 | ||
| Bioneutra Internatio | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 01/12 | ||
| Fancamp Exploration | 0.0772 | 0.0772 | 0.0772 | 0.0000 | 0.00% | 0 | 04/01 | ||
| Gentor Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/04 | ||
| Aurum Resource and Asset Management | 0.0310 | 0.0341 | 0.0310 | 0.0000 | 0.00% | 56.18K | 03:59:59 | ||
| Augusta Gold | 0.885 | 0.920 | 0.845 | -0.055 | -5.85% | 3.39K | 15/01 | ||
| Constantine Metal | 0.4107 | 0.4600 | 0.4009 | -0.0093 | -2.21% | 128.29K | 03:59:59 | ||
| Wuhan General Gr Chn | 0.4149 | 0.4300 | 0.4000 | -0.0201 | -4.62% | 105.10K | 03:59:59 | ||
| Viscount Systems Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 20/11 | ||
| Moneta Porcupine Mines Inc. | 1.570 | 1.570 | 1.558 | +0.030 | +1.95% | 9.40K | 03:59:59 | ||
| Avrupa Minerals | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 06/01 | ||
| Graphite One | 1.5300 | 1.5500 | 1.4600 | +0.0300 | +2.00% | 106.55K | 03:59:59 | ||
| Fineqia | 0.0060 | 0.0060 | 0.0060 | +0.0005 | +9.09% | 40.00K | 03:59:59 | ||
| Cornerstone Capital Resources Inc. | 3.400 | 3.400 | 2.722 | +0.220 | +6.92% | 0.58K | 03:59:59 | ||
| Dolly Varden Silver Corporation | 0.583 | 0.600 | 0.575 | +0.009 | +1.57% | 186.19K | 03:59:59 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.50K | 03:59:59 | ||
| NextSource Materials | 3.460 | 3.500 | 3.430 | -0.010 | -0.29% | 6.66K | 03:59:59 | ||
| Sunshine Biopharma | 0.0626 | 0.0649 | 0.0585 | -0.0008 | -1.27% | 1.16M | 03:59:59 | ||
| Portage Biotech Inc | 10.12 | 11.57 | 10.00 | -0.42 | -3.98% | 9.61K | 06:02:41 | ||
| Cardero Resource | 0.111 | 0.120 | 0.111 | -0.009 | -7.75% | 1.60K | 03:59:59 | ||
| Nulegacy Gold Corporation | 0.023 | 0.025 | 0.023 | 0.000 | 0.43% | 654.64K | 03:59:59 | ||
| Mega Uranium | 0.2317 | 0.2500 | 0.2300 | -0.0147 | -5.95% | 170.26K | 03:59:59 | ||
| Ngx Energy International | 1.4907 | 1.5500 | 1.4700 | +0.0718 | +5.06% | 97.07K | 03:59:59 | ||
| Goldgroup Mining | 0.0344 | 0.0344 | 0.0344 | +0.0044 | +14.67% | 10.00K | 03:59:59 | ||
| Arctic Glacier Income Fund | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 10.00K | 15/01 | ||
| InPlay Oil | 2.680 | 2.700 | 2.487 | +0.180 | +7.20% | 1.15M | 03:59:59 | ||
| Enertopia Corporatio | 0.0450 | 0.0470 | 0.0385 | +0.0030 | +7.14% | 134.80K | 03:59:59 | ||
| Personas Social | 0.0289 | 0.0289 | 0.0289 | -0.0020 | -6.38% | 0.10K | 03:59:59 | ||
| Azincourt Uranium | 0.0589 | 0.0590 | 0.0520 | +0.0019 | +3.33% | 841.10K | 03:59:59 | ||
| Wavefront Technology | 0.2743 | 0.2837 | 0.2640 | -0.0149 | -5.15% | 57.00K | 03:59:59 | ||
| Rathdowney Resources | 0.033 | 0.033 | 0.033 | +0.000 | +0.00% | 0 | 01/01 | ||
| Quantgate Systems Inc | 0.052 | 0.062 | 0.048 | -0.010 | -16.23% | 73.65K | 03:59:59 | ||
| Olivut Resources | 0.0566 | 0.0566 | 0.0566 | +0.0000 | +0.00% | 0 | 06/01 | ||
| Scorpio Gold | 0.0700 | 0.0700 | 0.0628 | +0.0019 | +2.79% | 9.80K | 15/01 | ||
| Allstar Health Brands | 0.0101 | 0.0134 | 0.0101 | -0.0001 | -0.98% | 312.16K | 03:59:59 | ||
| Ucore Rare Metals | 0.892 | 0.990 | 0.892 | +0.076 | +9.31% | 156.55K | 03:59:59 | ||
| GoldQuest Mining | 0.205 | 0.213 | 0.190 | -0.015 | -6.86% | 96.44K | 03:59:59 | ||
| Monument Mining | 0.087 | 0.087 | 0.085 | +0.000 | +0.00% | 67.50K | 15/01 | ||
| QuestEx Gold Copper | 0.5275 | 0.5275 | 0.5275 | +0.0000 | +0.00% | 0 | 22/12 | ||
| Monitor Ventures | 0.0926 | 0.0926 | 0.0926 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Deep Well Oil & Gas | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0.60K | 14/01 | ||
| European Electric Metals | 0.0548 | 0.0548 | 0.0548 | -0.0094 | -14.64% | 0.25K | 03:59:59 | ||
| Xtra-Gold Resources | 0.7300 | 0.7300 | 0.7250 | -0.0165 | -2.21% | 4.80K | 15/01 | ||
| Leading Edge Materials | 0.5560 | 0.5669 | 0.5260 | +0.0318 | +6.06% | 128.20K | 03:59:59 | ||
| Theralase Technologies | 0.2739 | 0.2950 | 0.2510 | +0.0067 | +2.52% | 260.03K | 03:59:59 | ||
| Touchstone Exploration | 1.290 | 1.310 | 1.180 | +0.010 | +0.78% | 18.29K | 03:59:59 | ||
| Treasury Metals Inc | 0.5670 | 0.5754 | 0.5585 | +0.0070 | +1.25% | 3.23K | 03:59:59 | ||
| Tinka Resources | 0.1400 | 0.1400 | 0.1394 | 0.0000 | 0.00% | 10.10K | 03:59:59 | ||
| Satellos Bioscience | 0.9387 | 0.9387 | 0.9380 | 0.0000 | 0.00% | 0 | 10/12 | ||
| TAAT Global Alternatives | 1.9000 | 1.9334 | 1.7400 | -0.0895 | -4.50% | 54.80K | 03:59:59 | ||
| Mawson Gold Ltd | 0.1213 | 0.1360 | 0.1202 | -0.0057 | -4.52% | 178.63K | 03:59:59 | ||
| Amerigo Resources | 1.330 | 1.359 | 1.290 | +0.020 | +1.53% | 105.85K | 03:59:59 | ||
| East West Petroleum Corp | 0.053 | 0.060 | 0.051 | -0.007 | -11.43% | 168.00K | 03:59:59 | ||
| BELLUS Health Inc. | 6.050 | 6.490 | 6.025 | -0.250 | -3.97% | 684.24K | 05:00:04 | ||
| Microbix Biosystems Inc. | 0.5861 | 0.5861 | 0.5861 | +0.0060 | +1.03% | 1.40K | 15/01 | ||
| Focus Graphite | 0.0681 | 0.0810 | 0.0633 | -0.0042 | -5.81% | 517.11K | 03:59:59 | ||
| Lithium Americas | 29.31 | 30.78 | 29.17 | -1.15 | -3.78% | 3.34M | 05:00:00 | ||
| NexGen Energy | 4.315 | 4.580 | 4.310 | -0.295 | -6.40% | 1.60M | 05:00:00 | ||
| Riverside Resources Inc | 0.125 | 0.127 | 0.125 | -0.008 | -5.73% | 1.80K | 03:59:59 | ||
| Wearable Health | 0.0095 | 0.0097 | 0.0088 | -0.0002 | -2.06% | 4.91M | 03:59:59 | ||
| Northern Graphite Corporation | 0.640 | 0.680 | 0.631 | 0.000 | 0.00% | 0 | 02/12 | ||
| Laramide Resources | 0.4995 | 0.5403 | 0.4908 | -0.0255 | -4.85% | 95.35K | 03:59:59 | ||
| Strategic Oil and Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Centaurus Energy Inc | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 3.50K | 15/01 | ||
| Mason Graphite Inc. | 0.510 | 0.546 | 0.504 | -0.027 | -5.08% | 105.77K | 03:59:59 | ||
| Yangarra Resources | 1.540 | 1.560 | 1.474 | +0.060 | +4.05% | 44.21K | 03:59:59 | ||
| FuelPositive | 0.1385 | 0.1435 | 0.1349 | -0.0050 | -3.48% | 903.12K | 03:59:59 | ||
| Atico Mining Corporation | 0.310 | 0.315 | 0.310 | -0.009 | -2.94% | 17.58K | 03:59:59 | ||
| Resverlogix Corp. | 0.4246 | 0.4320 | 0.4244 | -0.0112 | -2.57% | 56.01K | 03:59:59 | ||
| Polydex Pharma | 0.9855 | 0.9855 | 0.9108 | 0.0000 | 0.00% | 0 | 12/01 | ||
| biOasis Technologies Inc | 0.213 | 0.248 | 0.211 | +0.011 | +5.45% | 76.50K | 03:59:59 | ||
| Zecotek Photonics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/12 | ||
| Acerus Pharmaceuticals | 0.0300 | 0.0300 | 0.0300 | +0.0089 | +42.18% | 155.70K | 15/01 | ||
| Intelgenx Technologs | 0.3450 | 0.3700 | 0.3400 | +0.0048 | +1.41% | 157.49K | 03:59:59 | ||
| Nickel Creek Platinum | 0.0621 | 0.0750 | 0.0599 | -0.0019 | -2.97% | 146.21K | 03:59:59 | ||
| Triton Emission Solutions | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Mandalay Resources | 1.8600 | 1.8600 | 1.8400 | +0.0200 | +1.09% | 17.90K | 03:59:59 | ||
| POET Technologies | 0.6838 | 0.6928 | 0.6678 | -0.0062 | -0.89% | 23.39K | 03:59:59 | ||
| Perpetua Resources | 4.100 | 4.200 | 4.095 | -0.070 | -1.68% | 92.01K | 05:00:03 | ||
| Gabriel Resources | 0.1830 | 0.1830 | 0.1830 | -0.0020 | -1.08% | 6.66K | 15/01 | ||
| Novo Resources | 0.862 | 0.996 | 0.862 | -0.083 | -8.78% | 576.87K | 03:59:59 | ||
| Santacruz Silv | 0.2356 | 0.2532 | 0.2201 | -0.0073 | -3.01% | 32.61K | 03:59:59 | ||
| GoldMining | 1.5550 | 1.6800 | 1.5510 | -0.0150 | -0.96% | 856.86K | 05:00:00 | ||
| Trevali Mining Corporation | 1.4300 | 1.4800 | 1.4256 | +0.0200 | +1.42% | 0.85K | 03:59:59 | ||
| Arianne Phosphate | 0.470 | 0.475 | 0.440 | +0.047 | +11.14% | 572.38K | 03:59:59 | ||
| PRD Energy | 0.00130 | 0.00130 | 0.00060 | 0.00000 | 0.00% | 0 | 15/06 | ||
| Torex Gold | 9.7975 | 10.0000 | 9.6300 | -0.0725 | -0.73% | 23.00K | 03:59:59 | ||
| Destiny Media Technologies Inc | 1.3000 | 1.3000 | 1.2500 | +0.0500 | +4.00% | 12.62K | 03:59:59 | ||
| ATAC Resources | 0.0850 | 0.0852 | 0.0764 | +0.0050 | +6.25% | 84.48K | 03:59:59 | ||
| Fission Uranium | 0.6462 | 0.7099 | 0.6400 | -0.0538 | -7.69% | 560.18K | 03:59:59 | ||
| Liberty Gold | 0.7900 | 0.8225 | 0.7230 | +0.0304 | +4.01% | 136.22K | 03:59:59 | ||
| Coloured Ties Capital | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 11/01 | ||
| Dynacor Gold Mines Inc. | 2.4207 | 2.4300 | 2.4000 | +0.0224 | +0.93% | 1.39K | 03:59:59 | ||
| Liminal BioSciences Inc | 1.120 | 1.130 | 1.070 | +0.020 | +1.82% | 40.29K | 05:00:03 | ||
| Mirasol Resources | 0.4255 | 0.4256 | 0.4230 | -0.0196 | -4.39% | 40.50K | 03:59:59 | ||
| Excellon Resources Inc. | 0.720 | 0.765 | 0.707 | -0.029 | -3.86% | 65.16K | 07:30:00 | ||
| Ivanhoe Mines | 9.6500 | 9.7700 | 8.8550 | +0.6200 | +6.87% | 929.66K | 03:59:59 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/12 | ||
| Sierra Metals Inc. | 1.295 | 1.320 | 1.270 | +0.015 | +1.17% | 284.91K | 05:00:01 | ||
| Pan Orient Energy | 1.0387 | 1.0387 | 1.0202 | +0.0517 | +5.24% | 3.60K | 15/01 | ||
| Mongolia Growth Group | 1.1600 | 1.1600 | 1.1400 | -0.0164 | -1.39% | 66.36K | 03:59:59 | ||
| GCM Mining | 4.0500 | 4.0520 | 3.8600 | +0.0200 | +0.50% | 31.85K | 03:59:59 | ||
| Headwater Exploration Inc | 5.050 | 5.495 | 4.960 | +0.090 | +1.81% | 48.33K | 03:59:59 | ||
| Bear Creek Mining | 0.9988 | 0.9988 | 0.9626 | +0.0230 | +2.35% | 14.72K | 03:59:59 | ||
| Terrace Energy Corp. | 0.0180 | 0.0200 | 0.0180 | -0.0010 | -4.76% | 0.56K | 03:59:59 | ||
| Three Valley Copper | 0.170 | 0.174 | 0.160 | +0.000 | +0.00% | 0 | 08/01 | ||
| Western Forest Products Inc | 1.7500 | 1.7600 | 1.7500 | -0.0100 | -0.57% | 2.84K | 03:59:59 | ||
| Nuvo Pharma | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 3.01K | 03:59:59 | ||
| Precious Metals And Mining | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 1.90K | 14/01 | ||
| China Gold | 2.710 | 2.710 | 2.710 | +0.060 | +2.26% | 0.20K | 03:59:59 | ||
| Bombardier Inc | 1.4200 | 1.4650 | 1.3800 | +0.0070 | +0.50% | 696.97K | 03:59:59 | ||
| Bombardier A | 1.4700 | 1.4800 | 1.4440 | +0.0300 | +2.08% | 27.00K | 03:59:59 | ||
| Epsilon Energy | 5.770 | 5.800 | 5.750 | +0.070 | +1.23% | 74.93K | 05:00:04 | ||
| Biosyent Inc. | 6.4400 | 6.6054 | 6.4400 | -0.2400 | -3.59% | 2.60K | 15/01 | ||
| Lundin Mining | 8.5800 | 8.7995 | 8.3400 | +0.0400 | +0.47% | 101.77K | 03:59:59 | ||
| Sprott Physical Uranium | 11.7000 | 12.0900 | 11.5600 | -0.0800 | -0.68% | 357.94K | 03:59:59 | ||
| Dundee Precious Metals | 6.0500 | 6.1400 | 6.0400 | -0.0100 | -0.17% | 38.63K | 03:59:59 | ||
| Mccoy Global | 0.533 | 0.533 | 0.533 | -0.026 | -4.68% | 0.12K | 03:59:59 | ||
| Algonquin Power | 14.05 | 14.10 | 13.80 | +0.21 | +1.55% | 2.79M | 05:00:01 | ||
| Extendicare Inc | 5.712 | 5.732 | 5.700 | -0.058 | -1.01% | 0.75K | 03:59:59 | ||
| Hammond Power Solutions | 9.1782 | 9.1782 | 9.1782 | 0.0000 | 0.00% | 0 | 30/12 | ||
| RF Capital Group | 1.4401 | 1.4401 | 1.4401 | -0.0599 | -3.99% | 1.00K | 03:59:59 | ||
| Athabasca Oil | 1.0800 | 1.1320 | 1.0680 | +0.0200 | +1.89% | 299.55K | 03:59:59 | ||
| Africa Oil Corp | 1.6100 | 1.6299 | 1.5700 | +0.0305 | +1.93% | 163.06K | 03:59:59 | ||
| Birchcliff Energy | 5.360 | 5.683 | 5.330 | -0.110 | -2.01% | 171.90K | 03:59:59 | ||
| NFI Group | 15.2600 | 15.2600 | 14.9335 | +0.2300 | +1.53% | 1.04K | 03:59:59 | ||
| Dividend 15 Split | 6.5900 | 6.6124 | 6.5900 | -0.0100 | -0.15% | 24.12K | 03:59:59 | ||
| Canoe EIT | 10.6304 | 10.6304 | 10.5900 | -0.1196 | -1.11% | 5.06K | 15/01 | ||
| Dream Unlimited | 30.6800 | 30.6800 | 30.4500 | +0.6400 | +2.13% | 1.15K | 03:59:59 | ||
| Acadian Timber Corp | 15.160 | 15.256 | 15.120 | +0.040 | +0.26% | 5.31K | 03:59:59 | ||
| Trican Well Service | 2.6100 | 2.6841 | 2.5700 | +0.0100 | +0.38% | 65.41K | 03:59:59 | ||
| Bridgemarq Real Estate Services | 13.180 | 13.180 | 13.180 | +0.000 | +0.00% | 0.90K | 14/01 | ||
| Frontera Energy | 7.5499 | 7.7100 | 7.4919 | -0.0201 | -0.27% | 12.39K | 03:59:59 | ||
| Dundee Corp | 1.1100 | 1.1100 | 1.1100 | -0.0101 | -0.90% | 7.60K | 03:59:59 | ||
| Ensign Energy Services | 1.7500 | 1.8300 | 1.7500 | +0.0200 | +1.16% | 13.43K | 03:59:59 | ||
| Canadian General Investments | 34.5800 | 34.6800 | 34.5800 | 0.0000 | 0.00% | 0.60K | 14/01 | ||
| Medical Facilities | 7.820 | 7.820 | 7.580 | +0.750 | +10.61% | 2.57K | 03:59:59 | ||
| First Quantum Minerals | 27.4100 | 28.9511 | 26.2000 | -0.4000 | -1.44% | 66.83K | 03:59:59 | ||
| Canadian Apartment Properties | 45.370 | 45.370 | 45.050 | +0.510 | +1.14% | 1.52K | 03:59:59 | ||
| Freehold Royalties | 10.1100 | 10.4200 | 9.8500 | -0.0600 | -0.59% | 30.66K | 03:59:59 | ||
| Corus Entertainment | 4.1800 | 4.2100 | 4.1600 | -0.0400 | -0.95% | 12.39K | 03:59:59 | ||
| Yellow Pages | 11.035 | 11.035 | 11.035 | +0.000 | +0.00% | 0 | 04/01 | ||
| CES Energy | 1.9070 | 2.0200 | 1.8929 | +0.0770 | +4.21% | 60.83K | 03:59:59 | ||
| Riocan REIT | 18.1500 | 18.2200 | 17.4200 | +0.1000 | +0.55% | 7.21K | 03:59:59 | ||
| Inter Pipeline | 15.4700 | 15.4700 | 15.2300 | +0.0000 | +0.00% | 0 | 02/11 | ||
| Dream Office REIT | 19.9700 | 19.9700 | 19.9700 | +0.1400 | +0.71% | 0.70K | 03:59:59 | ||
| Finning International | 27.7200 | 27.8319 | 27.4450 | +0.6200 | +2.29% | 2.21K | 03:59:59 | ||
| Peyto Exploration&Develop | 8.2965 | 8.6500 | 8.1900 | -0.1200 | -1.43% | 102.66K | 03:59:59 | ||
| Westshore Terminals | 22.6100 | 22.6100 | 22.6100 | +0.2200 | +0.98% | 0.50K | 03:59:59 | ||
| National Bank of Canada | 81.700 | 82.090 | 81.290 | +0.990 | +1.23% | 2.86K | 03:59:59 | ||
| Paramount Resources | 20.980 | 21.587 | 20.980 | +0.031 | +0.15% | 13.65K | 03:59:59 | ||
| Ag Growth Int | 25.8900 | 25.8900 | 25.8900 | +0.2800 | +1.09% | 0.10K | 03:59:59 | ||
| West Fraser Timber | 96.86 | 98.45 | 95.19 | -0.41 | -0.42% | 235.76K | 05:00:00 | ||
| Onex Corp | 76.3700 | 76.5900 | 76.1694 | -0.4300 | -0.56% | 1.46K | 03:59:59 | ||
| Fairfax Financial | 503.54 | 517.22 | 494.50 | -3.28 | -0.65% | 7.44K | 03:59:59 | ||
| E-L Financial Corp | 729.99 | 731.15 | 725.50 | +1.33 | +0.18% | 1.31K | 03:59:59 | ||
| Aquinox Pha | 3.46 | 3.80 | 3.40 | -0.37 | -9.66% | 225.69K | 05:00:04 | ||
| City Office | 19.40 | 19.74 | 19.30 | -0.60 | -3.00% | 272.34K | 05:00:00 | ||
| Crescent Point Energy | 6.520 | 6.848 | 6.430 | -0.110 | -1.66% | 5.53M | 05:00:00 | ||
| Neovasc Inc | 0.4640 | 0.4900 | 0.4600 | -0.0019 | -0.41% | 164.53K | 05:00:04 | ||
| NXT Energy Solutions Inc | 0.4448 | 0.4700 | 0.4448 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Sphere 3D | 2.410 | 2.630 | 2.390 | -0.250 | -9.40% | 3.22M | 05:00:04 | ||
| Medavail Holdings | 1.46 | 1.47 | 1.37 | +0.06 | +4.29% | 161.11K | 05:00:03 | ||
| Aurinia Pharma | 18.57 | 19.90 | 18.55 | -1.14 | -5.78% | 2.43M | 05:00:03 | ||
| Sears Canada | 0.006 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 30/12 | ||
| Aptose Biosciences | 1.280 | 1.360 | 1.270 | -0.060 | -4.48% | 410.27K | 05:00:04 | ||
| Kelso Technologies Inc | 0.4803 | 0.4884 | 0.4686 | +0.0002 | +0.04% | 122.89K | 05:00:00 | ||
| Restaurant Brands Int | 56.51 | 57.07 | 55.87 | -0.68 | -1.19% | 1.63M | 05:00:00 | ||
| Xenon Pharmaceuticals | 30.82 | 32.21 | 30.63 | -1.14 | -3.57% | 513.21K | 05:00:04 | ||
| Birks Group Inc | 4.740 | 4.810 | 4.390 | -0.080 | -1.66% | 98.97K | 05:00:00 | ||
| B2Gold | 3.550 | 3.610 | 3.520 | -0.020 | -0.56% | 9.36M | 05:00:00 | ||
| Sandstorm Gold Ltd N | 5.985 | 6.150 | 5.925 | -0.165 | -2.68% | 1.20M | 05:00:00 | ||
| Mineworx Tech | 0.075 | 0.080 | 0.071 | +0.009 | +13.19% | 18.30K | 03:48:00 | ||
| Shopify Inc | 1,053.01 | 1,088.02 | 1,029.49 | -49.90 | -4.52% | 2.15M | 05:00:00 | ||
| Davidstea Inc | 3.400 | 3.596 | 3.360 | -0.110 | -3.13% | 80.00K | 05:00:04 | ||
| FirstService | 162.64 | 165.35 | 162.35 | -2.80 | -1.69% | 77.55K | 05:00:03 | ||
| Till Capital | 4.150 | 4.150 | 2.830 | -0.050 | -1.19% | 0.72K | 01:18:00 | ||
| WildBrain | 2.40 | 2.55 | 2.40 | -0.10 | -3.88% | 26.14K | 04:31:00 | ||
| ESSA Pharma | 8.73 | 9.30 | 8.52 | -0.59 | -6.33% | 237.92K | 05:00:04 | ||
| Brookfield Renewable | 32.64 | 33.40 | 32.57 | -0.11 | -0.34% | 578.83K | 05:00:01 | ||
| Sprott Physical Platinum Palladium | 13.85 | 14.02 | 13.84 | +0.17 | +1.24% | 36.27K | 05:00:01 | ||
| Sierra Oncology | 19.29 | 21.12 | 19.16 | -1.73 | -8.23% | 80.51K | 05:00:03 | ||
| Cipher Pharma | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% | 0.60K | 18/01 | ||
| Sprott Focus Trust | 8.690 | 8.750 | 8.677 | -0.060 | -0.69% | 67.06K | 05:00:04 | ||
| Bionik Labs | 0.800 | 0.810 | 0.800 | +0.000 | +0.00% | 0 | 01/01 | ||
| Legacy Ventures Intl | 4.0000 | 4.0000 | 4.0000 | 0.0000 | 0.00% | 0.10K | 14/01 | ||
| Mobile Lads | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 1.00K | 14/01 | ||
| Kinross Gold | 4.850 | 4.933 | 4.850 | -0.063 | -1.28% | 12.24K | 00:35:00 | ||
| Cheetah Canyon | 0.0001 | 0.0026 | 0.0001 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Fidelity Minerals | 0.0758 | 0.0758 | 0.0758 | +0.0000 | +0.00% | 0 | 06/01 | ||
| CMC Metals | 0.1220 | 0.1220 | 0.1147 | -0.0129 | -9.58% | 37.00K | 03:59:59 | ||
| Affinor Growers | 0.0261 | 0.0261 | 0.0261 | +0.0003 | +1.16% | 5.00K | 03:59:59 | ||
| Emergence Global Enterprises | 0.1231 | 0.1231 | 0.1231 | +0.0000 | +0.00% | 0 | 01/01 | ||
| Biotricity | 2.99 | 3.12 | 2.94 | -0.16 | -5.08% | 217.02K | 03:59:59 | ||
| GoldMoney | 1.580 | 1.580 | 1.480 | +0.052 | +3.40% | 38.59K | 03:59:59 | ||
| Tower One Wireless | 0.049 | 0.051 | 0.047 | 0.000 | 0.00% | 398.52K | 03:59:59 | ||
| ThreeD Capital | 0.540 | 0.540 | 0.487 | +0.064 | +13.42% | 29.14K | 03:59:59 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Reliq Health Tech | 0.8364 | 0.8800 | 0.7990 | -0.0208 | -2.43% | 99.79K | 03:59:59 | ||
| Alimentation Couchen A | 41.11 | 41.37 | 40.93 | +0.13 | +0.32% | 14.66K | 03:59:59 | ||
| Osisko Gold Ro | 11.48 | 11.74 | 11.46 | -0.18 | -1.54% | 602.40K | 04:59:59 | ||
| Hardwoods Distribution | 34.130 | 34.130 | 34.130 | +0.090 | +0.26% | 0.10K | 03:59:59 | ||
| Drone Delivery | 0.5856 | 0.6260 | 0.5570 | -0.0035 | -0.59% | 144.66K | 03:59:59 | ||
| Noram Lithium | 0.7043 | 0.7111 | 0.6800 | -0.0007 | -0.10% | 98.03K | 03:59:59 | ||
| Great Lakes Graphite | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 16/12 | ||
| City Office REIT Pref A | 25.18 | 25.21 | 25.12 | -0.07 | -0.27% | 71.22K | 04:59:59 | ||
| Fortis Inc | 46.46 | 46.64 | 46.11 | -0.44 | -0.94% | 408.93K | 04:59:59 | ||
| Telo Genomics | 0.2513 | 0.2745 | 0.2500 | -0.0384 | -13.26% | 29.89K | 03:59:59 | ||
| Nanosphere Health | 0.2013 | 0.2013 | 0.2013 | 0.0000 | 0.00% | 0 | 05/01 | ||
| Pipestone Energy | 3.7200 | 3.8200 | 3.7100 | +0.0700 | +1.92% | 22.13K | 03:59:59 | ||
| Aleafia Health Inc | 0.100 | 0.106 | 0.095 | -0.000 | -0.29% | 173.24K | 03:59:59 | ||
| GFG Resources | 0.1168 | 0.1180 | 0.1108 | -0.0009 | -0.79% | 33.12K | 03:59:59 | ||
| NexJ Systems | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | 07/12 | ||
| Radient Tech | 0.0318 | 0.0345 | 0.0301 | -0.0027 | -7.90% | 37.71K | 03:59:59 | ||
| Ehave | 0.010 | 0.010 | 0.007 | -0.000 | -1.00% | 65.91K | 03:59:59 | ||
| Cartier Iron Corp | 0.0750 | 0.0750 | 0.0750 | -0.0050 | -6.25% | 7.50K | 03:59:59 | ||
| Patriot One | 0.3046 | 0.3200 | 0.2935 | -0.0034 | -1.10% | 61.49K | 03:59:59 | ||
| Liquid Avatar Technologies | 0.1429 | 0.1522 | 0.1429 | -0.0092 | -6.04% | 57.21K | 03:59:59 | ||
| Alternate Health | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/12 | ||
| Aritzia | 46.0900 | 46.6250 | 44.9406 | -1.5200 | -3.19% | 10.07K | 03:59:59 | ||
| Banyan Gold | 0.2872 | 0.2872 | 0.2800 | +0.0022 | +0.76% | 3.36K | 03:59:59 | ||
| ParcelPal Technology Inc | 0.0450 | 0.0450 | 0.0378 | +0.0001 | +0.22% | 235.39K | 03:59:59 | ||
| Vinergy Resources | 0.0404 | 0.0449 | 0.0404 | +0.0019 | +5.04% | 10.80K | 03:59:59 | ||
| Appia Energy Corp | 0.4410 | 0.4450 | 0.4410 | -0.0090 | -2.00% | 180.24K | 03:59:59 | ||
| Financial 15 Split | 8.796 | 8.795 | 8.795 | 0.000 | 0.00% | 0 | 16/12 | ||
| Huntsman Exploration | 0.0598 | 0.0598 | 0.0598 | +0.0173 | +40.71% | 0.10K | 03:59:59 | ||
| Candelaria Mining | 0.256 | 0.256 | 0.256 | +0.032 | +14.07% | 0.20K | 03:59:59 | ||
| NamSys | 0.500 | 0.548 | 0.500 | 0.000 | 0.00% | 28.40K | 15/01 | ||
| Perk Labs | 0.036 | 0.039 | 0.035 | -0.004 | -9.55% | 289.92K | 03:59:59 | ||
| Orla Mining | 3.560 | 3.620 | 3.490 | +0.030 | +0.85% | 41.06K | 04:59:59 | ||
| Canada Goose | 31.85 | 32.47 | 31.59 | -0.48 | -1.48% | 1.41M | 04:59:59 | ||
| Lexagene Holdings | 0.240 | 0.280 | 0.233 | -0.031 | -11.33% | 185.09K | 03:59:59 | ||
| Transatlantic Mining | 0.0277 | 0.0277 | 0.0277 | +0.0000 | +0.00% | 0 | 28/09 | ||
| PeakBirch Logic | 0.0153 | 0.0153 | 0.0133 | +0.0000 | +0.00% | 0 | 31/12 | ||
| ZoomAway Travel | 0.1311 | 0.1311 | 0.1311 | +0.0000 | +0.00% | 0 | 12/01 | ||
| Freshii | 1.5230 | 1.5230 | 1.5101 | -0.0470 | -2.99% | 0.74K | 03:59:59 | ||
| Storage Vault Canada | 5.460 | 5.460 | 5.460 | -0.070 | -1.27% | 0.10K | 03:59:59 | ||
| True Leaf Brands | 0.1078 | 0.1238 | 0.1078 | -0.0023 | -2.09% | 93.09K | 03:59:59 | ||
| Liberty One Lithium | 0.325 | 0.328 | 0.321 | 0.000 | 0.00% | 0 | 28/10 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Western Resources | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | 12/01 | ||
| Zymeworks | 13.39 | 15.02 | 13.10 | -1.58 | -10.55% | 2.22M | 04:59:59 | ||
| Cobalt Power | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 09/11 | ||
| Global Energy Metals | 0.1973 | 0.2287 | 0.1973 | -0.0148 | -6.97% | 2.25K | 03:59:59 | ||
| Harvest One Cannabis | 0.0503 | 0.0600 | 0.0462 | -0.0045 | -8.21% | 130.27K | 03:59:59 | ||
| Zoompass | 0.02 | 0.04 | 0.00 | +0.00 | +0.00% | 0 | 11/01 | ||
| Lithium Energi Exploration | 0.1795 | 0.2000 | 0.1795 | +0.0174 | +10.72% | 7.48K | 03:59:59 | ||
| Valens Groworks | 1.4090 | 1.5500 | 1.3800 | 0.0000 | 0.00% | 0 | 18/11 | ||
| New Pacific | 2.720 | 2.860 | 2.680 | -0.010 | -0.37% | 130.58K | 04:59:59 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 3.02K | 15/01 | ||
| Recharge Resources | 0.035 | 0.038 | 0.030 | +0.005 | +16.67% | 31.36K | 03:59:59 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.77K | 03:59:59 | ||
| Northwest Healthcare | 10.920 | 11.510 | 10.870 | +0.040 | +0.37% | 16.25K | 03:59:59 | ||
| Venus Concept Inc | 1.730 | 2.140 | 1.650 | -0.070 | -3.89% | 3.77M | 05:00:04 | ||
| LeoNovus Inc | 0.1165 | 0.1165 | 0.1165 | +0.0000 | +0.00% | 0 | 12/01 | ||
| Moovly Media | 0.0878 | 0.0890 | 0.0860 | -0.0032 | -3.52% | 15.50K | 03:59:59 | ||
| Revival Gold | 0.5219 | 0.5590 | 0.5200 | +0.0083 | +1.62% | 89.06K | 03:59:59 | ||
| Fury Gold Mines | 0.6902 | 0.7008 | 0.6750 | -0.0106 | -1.52% | 129.46K | 04:59:59 | ||
| Global Pole Trusion | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 12/01 | ||
| Spectral Med | 0.2336 | 0.2437 | 0.2225 | -0.0050 | -2.10% | 50.02K | 04:49:00 | ||
| Aurora Cannabis | 5.110 | 5.500 | 5.110 | -0.400 | -7.26% | 7.39M | 05:00:04 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/01 | ||
| HIVE Blockchain | 2.1800 | 2.3031 | 2.1500 | -0.2400 | -9.92% | 8.46M | 05:00:04 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/09 | ||
| BetterLife Pharma Inc | 0.220 | 0.243 | 0.157 | +0.034 | +17.96% | 896.31K | 04:48:00 | ||
| Canopy Growth | 7.78 | 8.30 | 7.76 | -0.62 | -7.38% | 7.12M | 05:00:03 | ||
| Nutrien | 74.19 | 74.56 | 71.83 | +2.21 | +3.07% | 5.35M | 04:59:59 | ||
| Acceleware | 0.56 | 0.56 | 0.56 | 0.00 | 0.01% | 1.00K | 18/01 | ||
| Isracann Biosciences Inc | 0.0380 | 0.0483 | 0.0280 | +0.0010 | +2.70% | 90.72K | 04:56:00 | ||
| BIG Blockchain | 0.7720 | 0.8100 | 0.7601 | -0.0379 | -4.68% | 410.41K | 04:57:00 | ||
| ESG Global Impact Capital Inc | 0.0990 | 0.0990 | 0.0990 | +0.0000 | +0.00% | 0 | 04/01 | ||
| Digihost Technology | 1.5670 | 1.7000 | 1.5500 | 0.0000 | 0.00% | 0 | 28/10 | ||
| Elixxer | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 14/01 | ||
| Hexo | 0.586 | 0.630 | 0.580 | -0.042 | -6.69% | 5.13M | 05:00:03 | ||
| Lexaria Bioscience | 4.610 | 4.940 | 4.480 | 0.000 | 0.00% | 92.46K | 05:00:04 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Fincanna | 0.1602 | 0.1602 | 0.1602 | +0.0000 | +0.00% | 0 | 14/01 | ||
| Neptune Digital Assets | 0.3945 | 0.4199 | 0.3400 | +0.0255 | +6.91% | 40.93K | 04:28:00 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 11/01 | ||
| First Mining Gold | 0.2300 | 0.2490 | 0.2265 | 0.0000 | 0.00% | 209.48K | 04:45:00 | ||
| Auxly Cannabis | 0.1396 | 0.1445 | 0.1351 | -0.0039 | -2.68% | 941.85K | 04:57:00 | ||
| Northcliff Resources | 0.036 | 0.036 | 0.036 | +0.000 | +0.00% | 0 | 11/01 | ||
| On4 Communications | 0.0004 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 1.06M | 03:59:59 | ||
| Cronos | 3.680 | 3.850 | 3.670 | -0.250 | -6.36% | 3.00M | 05:00:04 | ||
| Dmg Blockchain | 0.60 | 0.62 | 0.58 | -0.02 | -3.06% | 182.64K | 03:59:59 | ||
| Ravenquest Biomed | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 08/01 | ||
| Australian Goldfields | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.50K | 15/01 | ||
| Eastgate Biotech | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 11.00K | 15/01 | ||
| Sabre Gold Mines | 0.0484 | 0.0569 | 0.0479 | -0.0083 | -14.64% | 936.64K | 03:59:59 | ||
| Jericho Oil | 0.525 | 0.532 | 0.471 | +0.067 | +14.63% | 13.95K | 03:59:59 | ||
| Mogo | 2.450 | 2.610 | 2.440 | -0.230 | -8.58% | 836.92K | 05:00:03 | ||
| 4Front Ventures | 0.9100 | 0.9565 | 0.9000 | -0.0101 | -1.10% | 210.02K | 03:59:59 | ||
| Luminar Media | 0.03 | 0.03 | 0.03 | -0.01 | -16.04% | 3.82K | 03:59:59 | ||
| BLOK Tech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Hut 8 Mining | 6.180 | 6.515 | 6.165 | -0.440 | -6.65% | 5.01M | 03:59:59 | ||
| American Pacific Mining | 0.9850 | 1.0900 | 0.9601 | -0.0750 | -7.08% | 539.71K | 03:59:59 | ||
| Imv Inc | 1.280 | 1.280 | 1.194 | +0.060 | +4.92% | 210.37K | 05:00:03 | ||
| Tenaz Energy | 0.238 | 0.238 | 0.238 | +0.000 | +0.00% | 0 | 23/12 | ||
| Taiga Gold | 0.2033 | 0.2034 | 0.2033 | +0.0002 | +0.10% | 7.00K | 03:59:59 | ||
| Tilray | 6.29 | 6.79 | 6.27 | -0.57 | -8.31% | 21.48M | 05:00:04 | ||
| Quinsam Capital Corp | 0.1800 | 0.1800 | 0.1800 | +0.0000 | +0.00% | 0 | 06/01 | ||
| Lithium Chile | 0.7654 | 0.9153 | 0.7629 | -0.0210 | -2.67% | 480.39K | 03:59:59 | ||
| Largo Resources | 9.25 | 9.85 | 8.78 | -1.07 | -10.37% | 248.29K | 05:00:04 | ||
| Lundin Gold Inc | 7.5500 | 7.5710 | 7.4500 | -0.0300 | -0.40% | 2.24K | 03:59:59 | ||
| Electrameccanica Vehicles | 2.070 | 2.179 | 2.060 | -0.080 | -3.72% | 2.27M | 05:00:03 | ||
| TruTrace Tech | 0.039 | 0.039 | 0.039 | -0.002 | -4.88% | 1.00K | 14/01 | ||
| FSD Pharma B | 1.0400 | 1.0500 | 0.9800 | +0.0100 | +0.97% | 104.07K | 05:00:03 | ||
| Avant Brands | 0.2600 | 0.2800 | 0.2463 | -0.0078 | -2.91% | 151.10K | 03:59:59 | ||
| Havilah Mining | 0.2997 | 0.3050 | 0.2898 | +0.0157 | +5.53% | 27.89K | 03:59:59 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | +0.000 | +0.00% | 0 | 05/01 | ||
| Katipult | 0.112 | 0.112 | 0.112 | +0.000 | +0.00% | 1.25K | 15/01 | ||
| Yooma Wellness | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0 | 04/01 | ||
| Pure Global Cannabis | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 01/01 | ||
| Sproutly | 0.02845 | 0.02942 | 0.02100 | +0.00261 | +10.10% | 42.43K | 03:59:59 | ||
| Optima Medical Innovations | 0.018 | 0.018 | 0.018 | -0.007 | -28.00% | 2.00K | 03:59:59 | ||
| SilverCrest Metals | 7.770 | 8.140 | 7.613 | +0.040 | +0.52% | 834.75K | 04:59:59 | ||
| Bearing Lithium | 0.31 | 0.31 | 0.29 | +0.02 | +6.74% | 67.87K | 03:59:59 | ||
| Golden Ridge | 0.160 | 0.171 | 0.160 | -0.016 | -9.09% | 69.00K | 15/01 | ||
| Emperor Oil | 0.0475 | 0.0498 | 0.0450 | +0.0002 | +0.42% | 214.07K | 03:59:59 | ||
| Green Organic Dutchman | 0.0843 | 0.0900 | 0.0794 | +0.0007 | +0.84% | 339.48K | 03:59:59 | ||
| BRP Inc | 80.62 | 81.37 | 79.60 | -0.58 | -0.71% | 136.36K | 05:00:03 | ||
| Cannabix Technologies Inc | 0.64 | 0.65 | 0.60 | +0.06 | +10.17% | 352.98K | 03:59:59 | ||
| OrganiGram Holdings Inc | 1.550 | 1.646 | 1.550 | -0.090 | -5.49% | 4.52M | 05:00:04 | ||
| SOL Global | 1.7930 | 1.8300 | 1.7105 | -0.0670 | -3.60% | 99.88K | 03:59:59 | ||
| Citizen Stash Cannabis | 0.2311 | 0.2400 | 0.2300 | +0.0000 | +0.00% | 0 | 06/11 | ||
| Trulieve Cannabis | 24.6500 | 25.5800 | 24.1000 | -0.7500 | -2.95% | 264.53K | 03:59:59 | ||
| Lifeist Wellness | 0.08 | 0.09 | 0.07 | -0.00 | -2.53% | 128.41K | 03:59:59 | ||
| Terrascend | 5.5900 | 5.9450 | 5.5900 | -0.2000 | -3.45% | 257.53K | 03:59:59 | ||
| Australis Capital | 0.10 | 0.13 | 0.10 | -0.01 | -7.64% | 393.64K | 03:59:59 | ||
| RIV Capital | 1.1200 | 1.1300 | 1.1100 | -0.0100 | -0.89% | 199.83K | 03:59:59 | ||
| Flower One | 0.0323 | 0.0390 | 0.0300 | +0.0008 | +2.59% | 183.17K | 03:59:59 | ||
| Flowr | 0.0532 | 0.0640 | 0.0469 | -0.0037 | -6.56% | 73.53K | 03:59:59 | ||
| Lumina Gold | 0.4366 | 0.4507 | 0.4366 | -0.0186 | -4.08% | 7.49K | 03:59:59 | ||
| Medipharm | 0.1675 | 0.1900 | 0.1670 | -0.0048 | -2.79% | 196.36K | 03:59:59 | ||
| United Lithium | 0.4900 | 0.5200 | 0.2700 | -0.0200 | -3.92% | 215.42K | 03:59:59 | ||
| Isodiol | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.10K | 03:59:59 | ||
| Skeena Resources | 10.4500 | 10.7308 | 10.4300 | 0.0000 | 0.00% | 0 | 30/10 | ||
| Aben Resources | 0.0451 | 0.0451 | 0.0405 | 0.0000 | 0.00% | 5.20K | 03:59:59 | ||
| Khiron Life Sciences | 0.1850 | 0.2065 | 0.1800 | -0.0080 | -4.15% | 188.34K | 03:59:59 | ||
| Indiva | 0.2500 | 0.2690 | 0.2380 | -0.0131 | -4.96% | 21.73K | 03:59:59 | ||
| Amarillo Gold | 0.3300 | 0.3300 | 0.3300 | +0.0000 | +0.00% | 250.04K | 03:59:59 | ||
| Integra Resources | 2.020 | 2.060 | 2.000 | -0.025 | -1.22% | 233.62K | 04:59:59 | ||
| Blue Sky Uranium | 0.1736 | 0.1823 | 0.1638 | -0.0141 | -7.53% | 332.48K | 03:59:59 | ||
| Golden Arrow | 0.1401 | 0.1401 | 0.1401 | -0.0045 | -3.11% | 20.00K | 03:59:59 | ||
| Spin Master Corp | 35.65 | 36.17 | 35.65 | -0.85 | -2.34% | 3.56K | 03:59:59 | ||
| Next Green Wave | 0.3280 | 0.3337 | 0.3000 | +0.0081 | +2.53% | 340.63K | 03:59:59 | ||
| Rubicon Organics | 1.42 | 1.55 | 1.42 | -0.04 | -2.67% | 2.37K | 03:59:59 | ||
| Wow Unlimited Media | 1.1400 | 1.1496 | 1.1400 | -0.0100 | -0.87% | 22.10K | 15/01 | ||
| Northland Power | 28.67 | 29.75 | 28.04 | +0.56 | +1.99% | 2.24K | 03:59:59 | ||
| Nextech Ar | 1.34 | 1.50 | 1.22 | -0.12 | -8.12% | 179.25K | 03:59:59 | ||
| Redcorp Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Cannamerica Brands | 0.0195 | 0.0220 | 0.0195 | -0.0008 | -3.94% | 50.31K | 03:59:59 | ||
| Gatling Exploration | 0.160 | 0.160 | 0.160 | -0.017 | -9.60% | 28.57K | 15/01 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 14/01 | ||
| CannaPharmaRx | 0.02 | 0.02 | 0.02 | 0.00 | 22.63% | 1.30M | 03:59:59 | ||
| Better Plant Sciences Inc | 0.02 | 0.03 | 0.02 | 0.00 | 23.00% | 93.05K | 03:59:59 | ||
| Cardiol Therapeutics | 2.3100 | 2.3600 | 2.1300 | +0.3100 | +15.50% | 2.56M | 03:59:59 | ||
| High Tide | 4.530 | 4.790 | 4.520 | -0.260 | -5.43% | 119.93K | 05:00:03 | ||
| Voxtur Analytics | 0.8300 | 0.8518 | 0.8282 | -0.0048 | -0.57% | 354.42K | 03:59:59 | ||
| Pharmacielo | 0.79626 | 0.81550 | 0.79200 | +0.00076 | +0.10% | 4.57K | 03:59:59 | ||
| Thunderbird Entertainment | 3.350 | 3.400 | 3.210 | -0.050 | -1.47% | 74.49K | 03:59:59 | ||
| Decibel Cannabis | 0.12 | 0.12 | 0.11 | -0.00 | -1.53% | 27.50K | 03:59:59 | ||
| TILT Holdings | 0.2408 | 0.2550 | 0.2150 | -0.0091 | -3.64% | 326.83K | 03:59:59 | ||
| Atacama Resources | 0.0111 | 0.0114 | 0.0100 | 0.0000 | 0.00% | 1.43M | 03:59:59 | ||
| Village Farms International Inc | 5.850 | 5.960 | 5.850 | -0.160 | -2.66% | 1.10M | 05:00:03 | ||
| CanaQuest Medical | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0.10K | 03:59:59 | ||
| American Lithium | 2.6220 | 2.7100 | 2.6000 | -0.3280 | -11.12% | 1.06M | 03:59:59 | ||
| Fire Flower | 3.7500 | 3.9251 | 3.7103 | -0.1100 | -2.85% | 8.58K | 03:59:59 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| Biomass Secure Power | 0.004 | 0.005 | 0.004 | 0.000 | 11.68% | 30.00K | 03:59:59 | ||
| Brookmount Explorations Inc | 0.1920 | 0.1920 | 0.1500 | +0.0457 | +31.28% | 6.30K | 03:59:59 | ||
| Blue Star Opportunities | 0.054 | 0.054 | 0.054 | +0.000 | +0.00% | 5.00K | 15/01 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/10 | ||
| Entourage Health | 0.0887 | 0.0974 | 0.0860 | +0.0120 | +15.56% | 148.31K | 03:59:59 | ||
| Target Group | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 266.25K | 03:59:59 | ||
| Agrios Global | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/09 | ||
| Tony G Co-Investment Holdings | 1.07000 | 1.07000 | 1.07000 | +0.00000 | +0.00% | 0 | 31/12 | ||
| Cannabis One | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 42.20K | 13/01 | ||
| Bioharvest Sciences Inc | 0.2958 | 0.3989 | 0.2864 | -0.0442 | -13.00% | 255.91K | 03:59:59 | ||
| Captiva Verde Land | 0.060 | 0.064 | 0.048 | +0.001 | +1.69% | 63.23K | 03:59:59 | ||
| Defense Metals | 0.1907 | 0.2040 | 0.1862 | +0.0135 | +7.62% | 222.07K | 03:59:59 | ||
| Carlyle Commodities | 0.0260 | 0.0260 | 0.0260 | +0.0035 | +15.56% | 1.00K | 15/01 | ||
| FenixOro Gold Corp | 0.20 | 0.21 | 0.20 | -0.00 | -1.25% | 143.28K | 03:59:59 | ||
| Goldspot Discoveries | 0.6149 | 0.6245 | 0.5984 | -0.0279 | -4.34% | 81.06K | 03:59:59 | ||
| MPX Intl | 0.0462 | 0.0462 | 0.0350 | -0.0012 | -2.53% | 19.08K | 03:59:59 | ||
| Roscan Gold | 0.2955 | 0.2977 | 0.2649 | +0.0305 | +11.51% | 279.80K | 03:59:59 | ||
| Slang Worldwide | 0.06 | 0.06 | 0.05 | 0.01 | 16.12% | 112.22K | 03:59:59 | ||
| Conforce | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11/01 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 25.00K | 14/01 | ||
| CTT Pharma | 0.04 | 0.04 | 0.04 | -0.00 | -2.50% | 10.21K | 03:59:59 | ||
| Digatrade Financial | 0.003 | 0.003 | 0.002 | -0.000 | -7.50% | 14.57M | 03:59:59 | ||
| DSG Global | 0.1376 | 0.1470 | 0.1327 | -0.0034 | -2.41% | 319.33K | 03:59:59 | ||
| Evolution Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 28/09 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 58.00K | 03:59:59 | ||
| Artis REIT | 9.57 | 9.58 | 9.54 | +0.06 | +0.63% | 6.01K | 03:59:59 | ||
| Agraflora Organics | 0.4324 | 0.4327 | 0.4202 | +0.0050 | +1.17% | 3.66K | 03:59:59 | ||
| First National Energy | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 1.20K | 03:59:59 | ||
| Worksport | 2.4100 | 2.5000 | 2.4000 | -0.1200 | -4.74% | 80.89K | 03:59:59 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 10/11 | ||
| Fortem Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/12 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 01/12 | ||
| Global Green | 0.072 | 0.072 | 0.072 | +0.000 | +0.00% | 1.50K | 15/01 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/09 | ||
| GiveMePower | 0.8580 | 0.8900 | 0.7300 | -0.0220 | -2.50% | 10.85K | 03:59:59 | ||
| Grow Solutions | 0.0003 | 0.0004 | 0.0002 | -0.0001 | -25.00% | 49.66M | 03:59:59 | ||
| Green Hygienics | 0.45 | 0.58 | 0.45 | -0.12 | -20.88% | 31.90K | 03:59:59 | ||
| iAnthus | 0.1664 | 0.1700 | 0.1460 | -0.0036 | -2.12% | 49.76K | 03:59:59 | ||
| HPIL | 0.0014 | 0.0015 | 0.0013 | 0.0000 | 0.00% | 151.30M | 03:59:59 | ||
| Curaleaf | 8.2522 | 8.2800 | 7.8100 | +0.0222 | +0.27% | 505.24K | 03:59:59 | ||
| Bougainville Ventures PK | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/12 | ||
| Lift Co PK | 0.0040 | 0.0040 | 0.0040 | +0.0000 | +0.00% | 0 | 18/12 | ||
| Nextleaf | 0.13610 | 0.13630 | 0.13040 | +0.00280 | +2.10% | 134.97K | 03:59:59 | ||
| Ovation Science | 0.05910 | 0.05910 | 0.05910 | 0.00000 | 0.00% | 0 | 04/01 | ||
| Nevada King Gold | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 10/12 | ||
| Goodness Growth | 1.70 | 1.73 | 1.62 | -0.02 | -1.16% | 150.25K | 03:59:59 | ||
| World Class Extractions | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 50.00K | 15/01 | ||
| Milestone Pharmaceuticals Inc | 7.620 | 8.080 | 7.600 | -0.620 | -7.52% | 34.09K | 05:00:04 | ||
| Hypower Fuel | 0.0007 | 0.0032 | 0.0007 | 0.0000 | 0.00% | 0 | 25/09 | ||
| Itokk | 0.0026 | 0.0028 | 0.0025 | -0.0003 | -8.77% | 940.94K | 03:59:59 | ||
| Halo Labs | 2.2900 | 2.3200 | 2.0301 | 0.0000 | 0.00% | 0 | 17/11 | ||
| KAT Exploration | 0.0054 | 0.0054 | 0.0048 | -0.0002 | -3.57% | 13.08M | 03:59:59 | ||
| AREV Brands | 0.2573 | 0.2573 | 0.2573 | -0.0170 | -6.20% | 1.00K | 03:59:59 | ||
| Columbia Care | 3.20 | 3.33 | 3.17 | -0.05 | -1.54% | 234.08K | 03:59:59 | ||
| Converge Tech | 7.230 | 8.000 | 7.230 | -0.290 | -3.86% | 28.91K | 03:59:59 | ||
| C21 Invest | 0.5250 | 0.5500 | 0.5085 | +0.0050 | +0.96% | 8.19K | 03:59:59 | ||
| Lowell Farms | 0.3050 | 0.3175 | 0.3030 | -0.0050 | -1.61% | 145.77K | 03:59:59 | ||
| Liberty Defense | 0.28250 | 0.29940 | 0.26040 | -0.00740 | -2.55% | 17.20K | 03:59:59 | ||
| POSaBIT Systems | 1.06000 | 1.21900 | 1.06000 | -0.08000 | -7.02% | 313.74K | 03:59:59 | ||
| Sativa Wellness Group | 0.0600 | 0.0600 | 0.0414 | -0.0006 | -0.99% | 10.15K | 03:59:59 | ||
| VSBLTY Groupe | 0.73000 | 0.79950 | 0.70720 | 0.00000 | 0.00% | 288.00K | 03:59:59 | ||
| 1933 Industries | 0.0392 | 0.0410 | 0.0346 | +0.0033 | +9.19% | 100.34K | 03:59:59 | ||
| CordovaCann | 0.32 | 0.33 | 0.31 | -0.02 | -4.65% | 140.73K | 03:59:59 | ||
| Northstar Electronics | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 20/10 | ||
| Nouveau Life Pharma | 0.0014 | 0.0014 | 0.0012 | -0.0001 | -3.57% | 32.94M | 03:59:59 | ||
| NRP Stone | 0.151 | 0.162 | 0.150 | -0.008 | -4.97% | 67.46K | 03:59:59 | ||
| Newron Sport | 0.0030 | 0.0032 | 0.0030 | 0.0000 | 0.00% | 21.51M | 03:59:59 | ||
| Elys Game Technology | 2.480 | 2.530 | 2.420 | -0.030 | -1.20% | 97.89K | 05:00:02 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Plyzer Tech | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 8.90M | 04:28:00 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/09 | ||
| Quantum Energy | 0.388 | 0.400 | 0.375 | 0.000 | 0.00% | 14.92K | 04:36:00 | ||
| Romana Food Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Rise Gold | 0.405000 | 0.405000 | 0.405000 | -0.025000 | -5.81% | 2.50K | 18/01 | ||
| Susglobal Energy | 0.18 | 0.23 | 0.18 | -0.05 | -21.57% | 303.52K | 04:58:00 | ||
| Mjardin | 0.0120 | 0.0127 | 0.0103 | +0.0015 | +14.90% | 6.30K | 02:11:00 | ||
| Tiger Reef | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 22/12 | ||
| Trimax | 0.0183 | 0.0197 | 0.0180 | -0.0020 | -9.85% | 546.45K | 04:56:00 | ||
| Trio Resources | 0.00020 | 0.00020 | 0.00020 | +0.00000 | +0.00% | 0 | 08/01 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/09 | ||
| VisualMED | 0.00570 | 0.00570 | 0.00470 | 0.00000 | 0.00% | 0.10K | 04:49:00 | ||
| Zim | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Green Growth Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Metalla Royalty Streaming | 6.64 | 6.78 | 6.53 | -0.01 | -0.15% | 117.65K | 04:59:59 | ||
| Sundial Growers | 0.5465 | 0.5620 | 0.5411 | -0.0175 | -3.10% | 55.84M | 05:00:04 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 26.41 | 26.52 | 26.34 | -0.14 | -0.53% | 39.21K | 04:59:59 | ||
| African Gold | 0.12 | 0.12 | 0.11 | -0.00 | -3.91% | 7.76K | 03:59:59 | ||
| Gfl Environmental | 33.56 | 34.41 | 33.44 | -0.57 | -1.67% | 1.58M | 04:59:59 | ||
| Maverix Metals | 4.570 | 4.740 | 4.540 | -0.060 | -1.30% | 148.69K | 18/01 | ||
| Whitecap Resources | 7.06 | 7.31 | 6.93 | +0.11 | +1.58% | 229.14K | 03:59:59 | ||
| Xphyto | 0.99 | 0.99 | 0.94 | 0.01 | 0.73% | 1.46K | 03:59:59 | ||
| WPD Pharma | 0.05 | 0.05 | 0.05 | +-0.00 | +-0.82% | 1.00K | 03:59:59 | ||
| Nexus Gold | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 932.50K | 15/01 | ||
| TFI Intl | 95.10 | 96.60 | 93.98 | -1.46 | -1.51% | 206.93K | 04:59:59 | ||
| Innergex Renewable Energy | 13.88 | 13.88 | 13.83 | +0.30 | +2.21% | 0.60K | 03:59:59 | ||
| Equinox Gold | 6.760 | 7.095 | 6.730 | -0.100 | -1.46% | 1.52M | 04:59:59 | ||
| Hannan Metals Ltd | 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 38.99K | 03:59:59 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | +0.00 | +0.00% | 0.60K | 03:59:59 | ||
| Mind Medicine | 1.030 | 1.100 | 1.030 | -0.090 | -8.04% | 2.86M | 05:00:04 | ||
| Profound Medical | 9.91 | 10.52 | 9.78 | -0.17 | -1.69% | 32.59K | 05:00:03 | ||
| Mustgrow Bio | 2.78 | 2.91 | 2.78 | -0.07 | -2.46% | 18.53K | 03:59:59 | ||
| MedMira Inc | 0.16 | 0.17 | 0.16 | -0.04 | -20.85% | 4.55K | 03:59:59 | ||
| Bevcanna | 0.17 | 0.17 | 0.16 | -0.00 | -1.31% | 20.40K | 03:59:59 | ||
| Centr Brands | 0.77 | 0.78 | 0.77 | -0.05 | -6.54% | 2.76K | 03:59:59 | ||
| Biovaxys Technology | 0.156 | 0.179 | 0.154 | -0.020 | -11.19% | 220.49K | 03:59:59 | ||
| NanoXplore | 4.48 | 4.50 | 4.41 | -0.07 | -1.63% | 7.75K | 03:59:59 | ||
| Zinc8 Energy | 0.22 | 0.23 | 0.22 | -0.01 | -4.60% | 302.68K | 03:59:59 | ||
| Repare | 14.53 | 15.29 | 14.44 | -0.70 | -4.60% | 134.63K | 05:00:04 | ||
| Fusion Pharma | 6.850 | 7.000 | 6.110 | +0.250 | +3.79% | 51.19K | 05:00:03 | ||
| Sprott Inc. | 38.44 | 38.80 | 38.00 | -0.61 | -1.56% | 66.61K | 04:59:59 | ||
| K92 Mining | 5.48 | 5.63 | 5.30 | -0.10 | -1.74% | 33.84K | 03:59:59 | ||
| Brookfield Renewable Partners LP | 25.90 | 26.07 | 25.75 | -0.18 | -0.71% | 6.63K | 04:59:59 | ||
| Dirtt Environmen | 2.100 | 2.230 | 2.050 | -0.060 | -2.78% | 102.62K | 05:00:03 | ||
| TMC the metals company | 1.540 | 1.645 | 1.480 | +0.010 | +0.65% | 1.74M | 05:00:03 | ||
| Algonquin Power & Utilities | 26.35 | 26.51 | 26.35 | -0.28 | -1.05% | 19.80K | 04:59:59 | ||
| Algonquin Power & Utilities | 26.88 | 26.99 | 26.83 | -0.15 | -0.55% | 12.73K | 04:59:59 | ||
| GFL Environmental | 77.19 | 79.05 | 77.19 | -1.33 | -1.69% | 12.94K | 04:59:59 | ||
| Fuse Cobalt | 0.06 | 0.06 | 0.05 | 0.01 | 11.76% | 70.26K | 03:59:59 | ||
| Corvus Gold Inc | 3.210 | 3.270 | 3.210 | 0.000 | 0.00% | 0 | 15/01 | ||
| Braxia Scientific | 0.05 | 0.06 | 0.05 | -0.00 | -6.19% | 267.10K | 03:59:59 | ||
| GreenPower Motor | 6.87 | 7.33 | 6.83 | -0.09 | -1.29% | 161.43K | 05:00:03 | ||
| Medicenna | 1.430 | 1.530 | 1.400 | -0.090 | -5.92% | 87.69K | 05:00:03 | ||
| Xebec Adsorption | 1.71 | 1.73 | 1.71 | -0.02 | -1.13% | 7.21K | 03:59:59 | ||
| Immunoprecise Antibodies | 6.120 | 6.440 | 6.100 | -0.140 | -2.24% | 22.15K | 05:00:02 | ||
| Vicinity Motor | 3.15 | 3.34 | 3.13 | -0.17 | -5.12% | 89.53K | 03:59:59 | ||
| Nano One Materials | 2.75 | 3.08 | 2.73 | -0.26 | -8.56% | 128.98K | 03:59:59 | ||
| Globex Data | 0.38 | 0.40 | 0.36 | -0.01 | -1.51% | 107.47K | 03:59:59 | ||
| Golden Lake Exploration | 0.105 | 0.105 | 0.105 | +0.000 | +0.00% | 3.00K | 14/01 | ||
| Siyata Mobile | 1.450 | 1.470 | 1.380 | -0.010 | -0.68% | 1.49M | 05:00:04 | ||
| Lightspeed Commerce | 33.63 | 35.89 | 33.53 | -2.93 | -8.01% | 1.19M | 04:59:59 | ||
| Appili Therapeutics | 0.12 | 0.14 | 0.11 | +0.03 | +29.88% | 266.49K | 03:59:59 | ||
| Spark Power | 0.99 | 0.99 | 0.99 | +0.00 | +0.00% | 0.10K | 13/01 | ||
| Absolute Software | 7.87 | 8.10 | 7.83 | -0.21 | -2.60% | 255.05K | 05:00:03 | ||
| Great Bear Resources | 22.64 | 22.72 | 22.52 | +0.01 | +0.04% | 28.64K | 03:59:59 | ||
| Lion Electric | 9.31 | 9.82 | 9.27 | -0.53 | -5.39% | 1.36M | 04:59:59 | ||
| CI Financial Corp | 20.79 | 20.92 | 20.63 | +0.07 | +0.34% | 68.27K | 04:59:59 | ||
| InMed Pharmaceuticals | 1.210 | 1.250 | 1.205 | -0.030 | -2.42% | 91.78K | 05:00:02 | ||
| Docebo | 52.14 | 56.08 | 52.05 | -3.73 | -6.68% | 129.83K | 05:00:02 | ||
| AYR Strategies A | 16.74 | 16.95 | 16.45 | -0.10 | -0.59% | 72.43K | 03:59:59 | ||
| Abcellera Biologics | 9.71 | 10.03 | 9.60 | -0.34 | -3.38% | 3.79M | 05:00:04 | ||
| Revive Therapeutics | 0.22 | 0.25 | 0.22 | -0.02 | -8.25% | 543.48K | 03:59:59 | ||
| Siyata Mobile | 0.410 | 0.460 | 0.360 | 0.007 | 1.65% | 41.23K | 04:52:00 | ||
| Vision Marine Technologies | 4.58 | 4.60 | 4.45 | +0.04 | +0.88% | 47.03K | 04:59:59 | ||
| Perimeter Medical Imaging AI | 3.11 | 3.11 | 3.06 | +0.01 | +0.32% | 3.03K | 03:59:59 | ||
| Alimentation Couche-Tard | 40.00 | 42.00 | 33.00 | 0.00 | 0.00% | 0 | 10/12 | ||
| Temas Resources | 0.11 | 0.12 | 0.11 | -0.01 | -10.63% | 70.44K | 03:59:59 | ||
| Choom | 0.03 | 0.03 | 0.03 | -0.00 | -2.67% | 249.48K | 03:59:59 | ||
| Silver Dollar | 0.56 | 0.56 | 0.53 | +0.04 | +7.31% | 114.19K | 03:59:59 | ||
| Sernova Corp | 1.18 | 1.34 | 1.18 | -0.05 | -4.07% | 97.94K | 03:59:59 | ||
| Abaxx Technologies | 2.55 | 2.66 | 2.54 | -0.07 | -2.60% | 212.34K | 03:59:59 | ||
| Fiore Gold | 1.10 | 1.10 | 1.04 | +0.00 | +0.00% | 0 | 12/01 | ||
| Reconnaissance Energy Africa | 5.42 | 5.80 | 5.40 | -0.19 | -3.40% | 333.27K | 03:59:59 | ||
| TELUS International | 28.58 | 29.38 | 28.54 | -0.77 | -2.62% | 150.80K | 04:59:59 | ||
| Versus Systems | 2.040 | 2.172 | 2.040 | -0.150 | -6.85% | 19.68K | 04:59:00 | ||
| Plantx Life | 0.14 | 0.14 | 0.13 | 0.00 | 0.84% | 87.73K | 03:59:59 | ||
| Draganfly | 1.37 | 1.50 | 1.33 | -0.08 | -5.52% | 144.94K | 03:59:59 | ||
| Exro Tech | 2.09 | 2.16 | 2.07 | -0.01 | -0.48% | 99.56K | 03:59:59 | ||
| Alpha Lithium | 0.92 | 0.98 | 0.85 | -0.02 | -2.13% | 601.21K | 03:59:59 | ||
| Solar Alliance Energy | 0.10 | 0.10 | 0.09 | -0.00 | -1.76% | 21.85K | 03:59:59 | ||
| Extreme Vehicle Battery Technologies | 0.08 | 0.08 | 0.08 | -0.00 | -1.25% | 948.64K | 03:59:59 | ||
| Aurora Solar Technologies | 0.1027 | 0.1141 | 0.1027 | -0.0034 | -3.22% | 47.62K | 03:59:59 | ||
| Briacell Therapeutics | 8.260 | 8.720 | 8.085 | -0.190 | -2.25% | 754.60K | 04:59:59 | ||
| Score Media and Gaming | 35.58 | 35.71 | 35.25 | 0.00 | 0.00% | 0 | 19/10 | ||
| Smart REIT | 25.34 | 25.34 | 23.86 | +0.29 | +1.16% | 0.42K | 03:59:59 | ||
| AbraSilver Resource | 0.27 | 0.28 | 0.26 | 0.00 | 0.13% | 485.92K | 03:59:59 | ||
| Very Good Food Company | 2.54 | 2.96 | 2.51 | 0.00 | 0.00% | 0 | 13/10 | ||
| Standard Lithium | 6.31 | 6.72 | 6.22 | -0.81 | -11.38% | 2.66M | 03:59:59 | ||
| Fobi AI | 0.97 | 0.98 | 0.91 | -0.01 | -0.92% | 150.06K | 03:59:59 | ||
| PyroGenesis Canada Inc. | 2.730 | 2.860 | 2.730 | -0.130 | -4.55% | 184.08K | 04:59:59 | ||
| ImagineAR | 0.08 | 0.09 | 0.08 | -0.00 | -3.21% | 174.35K | 03:59:59 | ||
| A2Z Smart Tech | 10.71 | 10.82 | 10.09 | 0.00 | 0.00% | 0 | 05/01 | ||
| Gold Royalty | 4.580 | 4.600 | 4.450 | +0.050 | +1.10% | 435.44K | 04:59:59 | ||
| Gold Royalty Wnt | 0.9502 | 0.9502 | 0.9502 | -0.0498 | -4.98% | 0.10K | 04:59:59 | ||
| Greenbrook TMS | 3.92 | 4.10 | 3.92 | +0.09 | +2.35% | 1.96K | 04:59:59 | ||
| Flora Growth | 1.580 | 1.700 | 1.560 | -0.120 | -7.06% | 1.11M | 04:59:59 | ||
| Body Mind | 0.29 | 0.30 | 0.29 | -0.00 | -0.97% | 34.86K | 03:59:59 | ||
| Discovery Metals | 1.54 | 1.62 | 1.48 | +0.07 | +4.87% | 322.54K | 03:59:59 | ||
| Vizsla | 2.18 | 2.22 | 2.14 | +0.04 | +2.00% | 60.99K | 03:59:59 | ||
| Silver One Resources | 0.31 | 0.33 | 0.31 | -0.00 | -0.94% | 235.39K | 03:59:59 | ||
| GoGold Resources Inc. | 2.11 | 2.17 | 2.09 | -0.05 | -2.36% | 79.59K | 03:59:59 | ||
| Windfall Geotek Inc | 0.08 | 0.08 | 0.07 | -0.00 | -0.49% | 125.97K | 03:59:59 | ||
| Nouveau Monde Graphite | 8.650 | 8.700 | 8.210 | +0.370 | +4.47% | 165.99K | 04:59:59 | ||
| Centerra Gold | 8.280 | 8.420 | 8.100 | +0.090 | +1.10% | 92.41K | 04:59:59 | ||
| Enthusiast Gaming | 2.490 | 2.660 | 2.450 | -0.030 | -1.19% | 436.06K | 04:59:59 | ||
| Uranium Royalty | 3.610 | 3.770 | 3.552 | -0.120 | -3.22% | 553.32K | 04:59:59 | ||
| GreenBank Capital Inc | 0.53 | 0.57 | 0.52 | -0.04 | -6.40% | 17.32K | 03:59:59 | ||
| Snowline Gold | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 27.48K | 03:59:59 | ||
| Southern Silver Exploration | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 46.22K | 03:59:59 | ||
| Just Energy | 1.040 | 1.040 | 1.000 | +0.050 | +5.05% | 48.74K | 03:59:59 | ||
| Lion Electric Co | 2.620 | 2.750 | 2.600 | -0.120 | -4.38% | 37.45K | 04:59:59 | ||
| Reyna Silver | 0.57 | 0.64 | 0.57 | -0.05 | -8.46% | 127.84K | 03:59:59 | ||
| Alianza Minerals | 0.07 | 0.07 | 0.07 | 0.00 | 0.73% | 1.20K | 03:59:59 | ||
| Bitfarms | 4.190 | 4.390 | 4.100 | -0.370 | -8.11% | 5.26M | 03:59:59 | ||
| Carbon Streaming | 10.66 | 12.90 | 10.66 | -0.54 | -4.82% | 34.03K | 03:59:59 | ||
| Bam Bam Resources | 0.09 | 0.09 | 0.08 | 0.01 | 6.12% | 273.11K | 03:59:59 | ||
| Critical Elements | 1.20 | 1.21 | 1.12 | +0.09 | +8.11% | 199.30K | 03:59:59 | ||
| Skylight Health Group | 1.000 | 1.025 | 0.960 | 0.000 | 0.00% | 198.48K | 04:59:00 | ||
| AcuityAds | 3.130 | 3.221 | 3.102 | -0.090 | -2.79% | 191.62K | 04:59:59 | ||
| YourWay Cannabis Brands | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pharmather Holdings | 0.24 | 0.33 | 0.24 | -0.03 | -9.26% | 214.50K | 04:56:00 | ||
| Ero Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Real Brokerage | 2.900 | 2.980 | 2.900 | -0.080 | -2.68% | 185.44K | 04:59:59 | ||
| ARC Resources | 11.30 | 11.44 | 11.03 | +0.46 | +4.24% | 91.77K | 04:59:00 | ||
| Algonquin Power Utilities | 45.86 | 46.10 | 45.60 | +0.36 | +0.79% | 22.46K | 04:59:59 | ||
| Red White & Bloom Brands Inc | 0.42 | 0.45 | 0.38 | +0.04 | +9.98% | 617.58K | 04:59:00 | ||
| Cybin | 1.04 | 1.14 | 1.03 | -0.01 | -0.95% | 766.39K | 04:59:59 | ||
| Field Trip Health | 1.98 | 2.00 | 1.93 | -0.01 | -0.50% | 80.00K | 04:59:59 | ||
| Peridot Acquisition Corp | 8.53 | 9.04 | 8.41 | -0.56 | -6.16% | 1.60M | 04:59:59 | ||
| AgriFORCE Growing Systems | 1.64 | 1.78 | 1.62 | -0.15 | -8.38% | 77.49K | 04:59:59 | ||
| Viq Solutions | 1.93 | 2.12 | 1.93 | -0.14 | -6.76% | 34.58K | 04:59:00 | ||
| Mydecine Innovations Group Inc | 0.19 | 0.24 | 0.18 | -0.02 | -7.31% | 2.11M | 04:59:00 | ||
| Numinus Wellness Inc | 0.48 | 0.53 | 0.46 | 0.00 | 0.00% | 0 | 20/11 | ||
| Pure Extracts Technologies | 0.09 | 0.10 | 0.09 | -0.01 | -7.58% | 279.58K | 04:51:00 | ||
| Wesana Health Holdings | 1.11 | 1.23 | 1.11 | -0.12 | -10.05% | 26.77K | 04:59:00 | ||
| KDCOne Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Ameriwest Lithium | 1.05 | 1.06 | 0.97 | -0.01 | -0.96% | 706.59K | 04:58:00 | ||
| Tenet Fintech | 4.46 | 5.12 | 4.41 | -0.26 | -5.41% | 102.18K | 04:44:00 | ||
| Apollo Silver | 0.48 | 0.53 | 0.48 | -0.01 | -2.14% | 11.53K | 03:38:00 | ||
| enCore Energy Corp | 1.14 | 1.23 | 1.10 | -0.09 | -7.32% | 538.08K | 04:59:00 | ||
| Global Atomic | 2.70 | 2.85 | 2.65 | -0.18 | -6.16% | 241.07K | 04:58:00 | ||
| Standard Uranium | 0.17 | 0.17 | 0.16 | 0.01 | 3.45% | 240.82K | 04:52:00 | ||
| GoviEx Uranium | 0.27 | 0.29 | 0.27 | -0.01 | -4.56% | 181.14K | 04:50:00 | ||
| UEX Corporation | 0.28 | 0.30 | 0.27 | -0.01 | -2.52% | 254.81K | 04:59:00 | ||
| Skyharbour Resources | 0.42 | 0.48 | 0.42 | -0.06 | -11.80% | 180.58K | 04:58:00 | ||
| Anfield | 0.08 | 0.08 | 0.08 | -0.00 | -6.12% | 215.48K | 03:35:00 | ||
| Plymouth Rock | 0.20 | 0.27 | 0.19 | 0.01 | 0.00% | 83.30K | 04:58:00 | ||
| AmmPower | 0.42 | 0.49 | 0.39 | -0.09 | -18.61% | 429.95K | 04:59:00 | ||
| Baselode Energy | 0.60 | 0.64 | 0.58 | -0.03 | -5.13% | 106.54K | 04:49:00 | ||
| Isoenergy | 2.81 | 2.95 | 2.76 | -0.14 | -4.67% | 116.56K | 04:59:00 | ||
| Fission 3.0 | 0.17 | 0.20 | 0.17 | -0.01 | -3.96% | 120.67K | 04:52:00 | ||
| New Found Gold | 6.01 | 6.20 | 6.00 | -0.21 | -3.38% | 99.52K | 04:59:59 | ||
| Nomad Royalty Company Ltd | 7.15 | 7.19 | 7.01 | -0.02 | -0.28% | 36.61K | 04:59:59 | ||
| Portage Fintech Acquisition | 9.69 | 9.69 | 9.69 | -0.01 | -0.10% | 10.00K | 01:34:00 | ||
| Sigma Lithium Resources | 10.73 | 10.87 | 10.39 | +0.05 | +0.47% | 198.83K | 04:59:59 | ||
| Bragg Gaming | 4.66 | 4.75 | 4.51 | -0.05 | -1.06% | 15.72K | 04:59:00 | ||
| Millennial Precious Metals | 0.46 | 0.61 | 0.46 | -0.00 | -0.30% | 99.66K | 02:00:00 | ||
| Tricon Capital Group Inc | 15.30 | 15.40 | 15.12 | -0.03 | -0.20% | 876.65K | 04:59:59 | ||
| Nuvei | 62.49 | 64.50 | 61.92 | -4.15 | -6.23% | 489.48K | 04:59:59 | ||
| VersaBank | 11.93 | 12.10 | 11.93 | +0.01 | +0.08% | 3.54K | 04:59:59 | ||
| Very Good Food Company | 0.64 | 0.70 | 0.64 | -0.05 | -7.02% | 640.87K | 04:59:59 | ||
| Algoma Steel | 9.97 | 10.11 | 9.77 | -0.05 | -0.50% | 474.17K | 04:59:59 | ||
| Skeena Resources | 11.30 | 11.46 | 11.08 | +0.06 | +0.53% | 20.42K | 04:59:59 | ||
| Bright Minds Biosciences | 2.78 | 2.94 | 2.77 | -0.08 | -2.80% | 9.05K | 04:45:00 | ||
| Digihost Technology | 3.87 | 4.07 | 3.70 | -0.12 | -3.01% | 57.88K | 04:59:59 | ||
| Snow Lake Resources | 5.14 | 5.60 | 5.05 | -0.48 | -8.54% | 91.43K | 04:59:59 | ||
| Sangoma Technologies | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0 | 07/12 | ||
| Billy Goat Brands | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 14/01 | ||
| Emerita Resources | 2.70 | 2.90 | 2.66 | -0.06 | -2.17% | 78.45K | 04:59:00 | ||
| Minehub Technologies | 0.71 | 0.73 | 0.71 | -0.01 | -2.07% | 1.50K | 18/01 | ||
| PowerBand Solutions | 0.58 | 0.61 | 0.57 | -0.03 | -4.65% | 132.68K | 04:55:00 | ||
| Meta Materials Prf | 1.35 | 1.38 | 1.33 | -0.03 | -2.17% | 506.53K | 04:59:00 | ||
| mCloud Technologies | 4.62 | 4.67 | 4.54 | -0.21 | -4.35% | 13.45K | 04:45:00 | ||
| Skylight Health Prf A | 18.77 | 19.00 | 18.55 | +0.27 | +1.46% | 12.23K | 04:56:00 | ||
| Valens Groworks | 2.05 | 2.19 | 2.02 | -0.14 | -6.60% | 94.97K | 04:56:00 | ||
| Swiftmerge Acquisition Unt | 9.95 | 9.95 | 9.91 | -0.04 | -0.38% | 0.21K | 03:59:59 | ||
| Sangoma Technologies | 16.33 | 16.33 | 16.33 | +0.07 | +0.43% | 0.13K | 05:00:00 | ||
| A2Z Smart Tech | 8.85 | 8.92 | 8.50 | -0.12 | -1.34% | 57.39K | 04:59:00 |