Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
15.6315.8015.61-0.13-0.82%11.76M
2.652.882.63-0.20-7.19%8.36M
5.6555.7005.620-0.015-0.26%8.33M
2.1052.2252.100-0.125-5.61%4.79M
41.9542.2940.90+0.84+2.04%4.33M
44.4045.3644.26-0.47-1.06%4.1M
3.3553.4403.350-0.085-2.47%4.07M
4.024.073.90+0.04+1.00%3.62M
55.3155.7654.91-0.63-1.13%2.71M
14.1814.4814.16-0.32-2.21%2.64M
2.742.812.71-0.04-1.44%2.09M
59.2660.1559.21-0.80-1.33%1.81M
44.1744.7044.04-0.25-0.56%1.81M
19.1419.9218.94-0.30-1.54%1.53M
73.4073.5372.40+0.80+1.10%1.23M
17.7817.7917.35+0.40+2.30%1.15M
9.389.399.16+0.17+1.90%1.15M
40.5541.0740.45-0.38-0.92%1.13M
49.6249.6948.92+0.38+0.77%1.05M
52.5153.0152.31-0.01-0.02%985.44K
6.896.976.82-0.04-0.58%457.5K
20.0420.1120.00-0.02-0.10%369.88K
33.8034.1833.46-0.37-1.08%327.27K
1.0401.0500.970+0.051+5.17%324.44K
42.2242.5142.06-0.37-0.86%315.66K
38.6038.8038.35+0.12+0.31%280.45K
9.139.369.07-0.12-1.30%229.76K
54.5354.9354.48-0.10-0.18%221.55K
92.6793.2292.10+0.37+0.40%136.28K
118.28119.93118.25-0.77-0.65%126.16K
43.4443.5342.89+0.36+0.84%123.41K
4.82005.24004.1500-0.3600-6.95%96.45K
4.6004.6804.500+0.010+0.22%89.28K
9.619.949.41-0.26-2.63%63.34K
0.14000.15250.0710+0.0096+7.36%60.96K
1.411.461.34-0.06-4.08%55.97K
64.9565.9863.54+0.74+1.15%49.85K
23.0323.2423.00-0.08-0.35%44.73K
2.682.892.68-0.01-0.37%37.2K
1.23001.26001.2250-0.0200-1.60%31.04K
0.34600.36000.3236-0.0639-15.59%22.65K
8.5308.6408.350+0.110+1.31%19.64K
1.5701.5701.544+0.060+3.97%18.62K
2.10002.17002.0400-0.0700-3.23%17.82K
7.2807.2807.260-0.052-0.71%13.15K
1.40351.40351.4032-0.0465-3.20%11.02K
0.0750.0750.075+0.050+200.00%128
0.15900.16270.15500.00000.00%0
0.00100.00100.00100.00000.00%0
0.1000.1000.1000.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.