Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	5.315	5.390	5.140	-0.115	-2.12%	8.97M	23:22:51
Teck Resources B	62.17	63.27	60.85	+2.91	+4.91%	3.69M	23:22:52
GameSquare Holdings	0.598	0.618	0.575	-0.009	-1.40%	3M	23:26:33
Barrick Mining	40.38	40.82	39.98	-0.36	-0.87%	2.66M	23:18:00
Kinross Gold	32.330	32.680	32.017	-0.260	-0.80%	2.58M	23:15:56
Endeavour Silver	9.525	9.620	9.430	-0.195	-2.01%	2.32M	23:26:15
Cameco	128.44	131.21	127.00	+1.97	+1.56%	1.59M	23:26:15
Pan American Silver NQ	55.54	56.04	55.11	-0.92	-1.63%	1.36M	23:23:18
Silvercorp Metals	12.270	12.510	12.160	-0.250	-2.00%	1.24M	23:25:58
Ballard	3.425	3.505	3.385	-0.075	-2.14%	1.17M	23:26:32
Fortuna Mining	10.205	10.325	10.135	-0.145	-1.40%	1.13M	23:26:15
Canadian Natural	44.98	45.14	44.79	+0.30	+0.66%	933.18K	22:58:41
Brookfield Asset Management	48.05	48.44	47.49	-0.46	-0.95%	747.53K	23:17:58
Agnico Eagle Mines	200.42	202.17	198.54	-3.65	-1.79%	628.68K	23:18:08
Bausch Health	5.64	5.72	5.62	-0.04	-0.70%	601.05K	23:26:10
SSR Mining	30.21	30.55	29.91	-0.39	-1.27%	596.1K	23:19:53
Canadian Solar Inc	13.68	13.75	13.28	+0.17	+1.26%	574.55K	23:10:54
Wheaton Precious Metals	143.89	144.50	142.64	-0.83	-0.57%	481.78K	23:26:01
Open Text	22.23	23.08	22.09	-1.26	-5.36%	448.79K	22:39:18
Primo Water	20.48	20.48	20.10	+0.40	+1.97%	441.85K	23:26:34
Rogers Communications	37.50	38.48	37.38	+0.02	+0.05%	386.17K	22:31:45
Magna Intl	61.89	62.40	61.01	+0.51	+0.82%	293.82K	23:26:14
Bank of Nova Scotia	75.29	75.51	74.78	+0.15	+0.20%	278.96K	23:26:31
Achieve Life Sciences	4.125	4.290	4.070	-0.105	-2.48%	244.06K	23:25:50
Methanex	60.16	60.76	59.59	+0.06	+0.10%	230.57K	23:26:51
Descartes Systems	72.09	75.11	71.12	-3.19	-4.24%	197.73K	23:25:28
Canadian Imperial Bank	108.82	109.09	108.22	+0.22	+0.20%	179.04K	23:24:30
Oncolytics Biotech	1.145	1.160	1.110	-0.005	-0.43%	135.55K	23:10:42
SunOpta Inc.	6.50	6.50	6.49	+0.02	+0.23%	131.03K	23:15:46
Gildan Activewear	60.76	61.23	60.41	+0.02	+0.02%	126.74K	22:31:48
Toronto Dominion Bank	105.22	105.23	103.98	+0.65	+0.62%	112.48K	22:43:53
Colliers International	113.27	117.04	112.96	-2.80	-2.41%	100.39K	23:26:44
Mercer Int	1.12	1.16	1.11	-0.03	-2.19%	95.56K	23:25:10
Sun Life Financial	70.99	70.99	70.53	+0.51	+0.72%	85.57K	23:25:29
Sprott Physical Gold and Silver Trust	48.63	48.77	48.35	-0.49	-1.00%	67.33K	22:58:25
XORTX Therapeutics	2.6778	2.7399	2.6300	-0.1522	-5.38%	51.89K	22:24:11
Telesat	49.15	50.92	48.79	-0.69	-1.38%	42.23K	23:24:55
Precision Drilling	91.34	91.48	89.12	+2.65	+2.99%	34.91K	22:48:39
North American Construction	14.03	14.31	13.98	-0.04	-0.28%	24.31K	23:15:51
Nymox Pharmaceutical	0.0400	0.0500	0.0400	-0.0001	-0.25%	22K	21:32:07
Loop Industries	1.280	1.300	1.226	+0.010	+0.79%	17.53K	23:01:25
Quarterhill	1.1300	1.1300	1.0665	+0.0600	+5.61%	10.2K	22:13:45
Senstar Technologies	3.020	3.070	3.000	-0.010	-0.33%	4.86K	23:19:22
Kingsway Financial	11.820	11.870	11.640	+0.020	+0.17%	2.89K	23:18:11
Advantage Oil&Gas	7.028	7.160	7.028	-0.047	-0.66%	1.15K	22:27:27
COSCIENS Biopharma	1.9600	1.9600	1.9400	0.0000	0.00%	0	03:59:59
Burcon NutraScience	1.7000	1.7320	1.7000	0.0000	0.00%	0	22/04
Alithya A	1.020	1.020	1.020	0.000	0.00%	0	03:59:59
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

PSEi Composite

5,983.81

-5.75

-0.10%

Nikkei 225

59,140.23

-445.63

-0.75%

Shanghai

4,093.25

-13.01

-0.32%

US 500

7,145.00

+7.1

+0.10%

US Tech 100

26,991.10

+53.8

+0.20%

DAX

24,180.00

-30.23

-0.12%

Dollar Index

98.37

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Teck Resources B

GameSquare Holdings

Barrick Mining

Kinross Gold

Endeavour Silver

Cameco

Pan American Silver NQ

Silvercorp Metals

Ballard

Fortuna Mining

Canadian Natural

Brookfield Asset Management

Agnico Eagle Mines

Bausch Health

SSR Mining

Canadian Solar Inc

Wheaton Precious Metals

Open Text

Primo Water

Rogers Communications

Magna Intl

Bank of Nova Scotia

Achieve Life Sciences

Methanex

Descartes Systems

Canadian Imperial Bank

Oncolytics Biotech

SunOpta Inc.

Gildan Activewear

Toronto Dominion Bank

Colliers International

Mercer Int

Sun Life Financial

Sprott Physical Gold and Silver Trust

XORTX Therapeutics

Telesat

Precision Drilling

North American Construction

Nymox Pharmaceutical

Loop Industries

Quarterhill

Senstar Technologies

Kingsway Financial

Advantage Oil&Gas

COSCIENS Biopharma

Burcon NutraScience

Alithya A

Liquid Media

Neptune