Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry5.455.485.26+0.06+1.11%6.69M02/07 
 Pan American Silver20.0220.1318.77+0.35+1.78%3.34M02/07 
 Ballard6.416.646.32+0.11+1.75%2.71M02/07 
 Kinross Gold3.7003.7253.500+0.120+3.35%18.03M02/07 
 Cameco21.8222.1020.70+0.80+3.81%5.21M02/07 
 Teck Resources B29.7830.0327.95-0.79-2.58%8.44M02/07 
 Wheaton Precious Metals37.0737.2635.28+1.04+2.89%1.88M02/07 
 Yamana Gold4.7604.8404.490+0.110+2.37%14.24M02/07 
 SSR Mining17.3517.7516.32+0.65+3.89%2.87M02/07 
 Rogers Communications48.6548.7947.74+0.75+1.57%137.86K02/07 
 Sprott Physical Gold and Silver Trust16.6816.7316.48-0.14-0.83%550.93K02/07 
 Barrick Gold18.0618.1817.33+0.37+2.09%19.48M02/07 
 Agnico Eagle Mines47.4147.6344.88+1.65+3.61%2.36M02/07 
 Magna Intl55.7956.3854.56+0.89+1.62%567.68K02/07 
 Bausch Health8.538.538.02+0.17+2.03%3.43M02/07 
 Aeterna Zentaris0.21610.23900.2013+0.0193+9.81%1.37M02/07 
 Burcon NutraScience0.3940.3940.387-0.000-0.10%8.51K02/07 
 Canadian Solar Inc31.1231.9130.62-0.02-0.06%453.19K02/07 
 Descartes Systems63.1363.4162.22+1.07+1.72%94.33K02/07 
 Alithya A2.3102.3102.310-0.100-4.15%0.50K02/07 
 Colliers International112.42112.46108.96+2.71+2.47%46.37K02/07 
 Engine Media Holdings Inc0.910.910.84+0.10+12.93%8.43K02/07 
 Intellipharmaceutics0.0810.0900.081-0.012-13.12%8.40K02/07 
 Liquid Media0.37790.39790.3762-0.0021-0.55%21.03K02/07 
 Loop Industries4.164.313.83+0.28+7.22%86.89K02/07 
 Telesat10.9511.3210.33-0.22-1.97%231.39K02/07 
 Methanex38.2138.6037.00-0.02-0.05%224.34K02/07 
 Mercer Int13.3013.3312.95+0.15+1.14%201.82K02/07 
 Neptune Wellness Solutions1.41001.41001.3401+0.0100+0.71%159.05K02/07 
 Nymox Pharmaceutical0.41000.46010.3935-0.0250-5.75%102.39K02/07 
 Achieve Life Sciences4.9105.0004.910+0.030+0.61%20.85K02/07 
 Oncolytics Biotech0.9901.0100.963+-0.020+-1.98%28.74K02/07 
 Open Text38.2738.3436.75+0.43+1.14%315.80K02/07 
 Points International24.9925.0024.98+0.00+0.00%001/07 
 Primo Water13.5713.6013.36+0.19+1.42%648.45K02/07 
 SunOpta Inc.8.358.367.60+0.57+7.33%1.70M02/07 
 Sierra Wireless22.6023.7422.27-0.80-3.42%2.78M02/07 
 TransGlobe Energy3.50003.57003.3100+0.1100+3.24%1.07M02/07 
 Theratechnologies2.1102.3902.085-0.160-7.05%29.10K02/07 
 Quarterhill1.4601.4601.455-0.010-0.68%2.84K01/07 
 XORTX Therapeutics1.351.371.30-0.06-4.26%2.36K02/07 
 ACE Aviation0.1080.1080.1080.0000.00%019/03 
 Canadian Imperial Bank49.0949.1848.04+0.55+1.13%347.95K02/07 
 North American Construction11.1111.1310.79+0.07+0.63%9.11K02/07 
 Brookfield Asset Management45.0245.1244.04+0.55+1.24%886.54K02/07 
 Kingsway Financial5.6905.7005.630-0.010-0.18%11.59K02/07 
 Canadian Natural54.7755.3653.16+1.09+2.03%2.49M02/07 
 Fortuna Silver2.9302.9652.740+0.090+3.17%4.23M02/07 
 Advantage Oil&Gas6.3206.5706.070+0.110+1.77%15.86K02/07 
 Precision Drilling63.5664.9862.62-0.46-0.72%25.41K02/07 
 Shaw B29.8229.9329.29+0.36+1.22%85.49K02/07 
 Sun Life Financial46.3846.5445.54+0.57+1.24%435.32K02/07 
 Toronto Dominion Bank66.2266.3564.48+0.64+0.98%1.68M02/07 
 Endeavour Silver3.2803.3303.015+0.140+4.46%2.91M02/07 
 Gildan Activewear28.8928.9628.20+0.11+0.38%341.61K02/07 
 Silvercorp Metals2.5002.5652.320+0.020+0.81%1.18M02/07 
 Bank of Nova Scotia58.7958.9257.42+0.38+0.65%3.18M02/07 
 HudBay Minerals4.1504.1803.960+0.070+1.72%1.18M02/07 
 Resolute Forest Products14.5614.5912.65+1.80+14.11%1.84M02/07 
 Cenovus Energy Inc18.95019.33018.175-0.060-0.32%8.55M02/07 
 Eldorado Gold6.526.636.09+0.13+2.03%2.14M02/07 
 Turquoise Hill Resources26.3726.5925.91-0.41-1.53%840.27K02/07 
 Bank of Montreal96.9797.2695.24+0.80+0.83%397.16K02/07 
 Franco-Nevada134.59135.19129.05+3.01+2.29%502.28K02/07 
 TransAlta Corp11.62011.62011.380+0.220+1.93%132.60K02/07 
 Celestica Inc.9.6309.6909.300-0.090-0.93%329.38K02/07 
 CGI Inc80.1080.2478.68+0.44+0.55%52.99K02/07 
 IAMGold1.6301.6701.560+0.020+1.24%8.85M02/07 
 Stantec44.0844.1943.35+0.29+0.66%33.34K02/07 
 BCE Inc49.8550.0348.95+0.67+1.36%1.27M02/07 
 CAE Inc.24.8024.8424.23+0.18+0.73%81.75K02/07 
 Teekay Tankers17.4817.6416.66-0.15-0.85%212.37K02/07 
 McEwen Mining Inc.0.43000.46380.4220-0.0092-2.09%1.34M02/07 
 Golden Star3.9003.9003.870+0.010+0.26%218.96K27/01 
 Uranium Energy3.3103.3303.020+0.230+7.47%8.28M02/07 
 First Energy Metals0.0810.0960.081-0.014-14.74%1.81K02/07 
 Cash Store Financial0.00010.00010.00010.00000.00%026/10 
 Genoil0.0040.0050.0050.0000.00%25.00K01/07 
 Great Western Minerals0.0000.0000.0000.0000.00%003/05 
 Imax16.7917.0416.49-0.10-0.59%280.96K02/07 
 Enerplus13.33013.57012.870+0.100+0.76%2.34M02/07 
 Pembina Pipeline35.5135.6334.54+0.16+0.45%651.07K02/07 
 TELUS22.5322.5822.14+0.25+1.12%677.50K02/07 
 Thomson Reuters103.61103.99103.06-0.60-0.58%391.07K02/07 
 TC Energy52.6152.8651.24+0.80+1.54%981.88K02/07 
 Seabridge Gold12.9012.9912.11+0.47+3.78%383.06K02/07 
 Teekay2.8402.8902.760-0.040-1.39%266.46K02/07 
 Waste Connections125.32125.58123.70+1.36+1.10%550.37K02/07 
 Sprott Physical Gold and Silver Trust16.69016.69016.550-0.110-0.65%1.92K01/07 
 Denison Mines1.0401.0400.960+0.067+6.89%169.52K01/07 
 Imperial Oil47.19048.00046.320+0.080+0.17%46.09K01/07 
 Northern Dynasty Minerals0.2640.2670.260+0.004+1.38%103.11K01/07 
 Novagold4.8904.9404.650+0.080+1.66%229.75K01/07 
 New Gold1.1101.1401.060+0.040+3.74%221.79K01/07 
 Taseko Mines1.0301.0401.010-0.050-4.63%91.95K01/07 
 Almaden Minerals0.2280.2380.218+0.004+1.97%45.45K01/07 
 Avino Silver Gold0.5590.5590.540+0.018+3.35%31.11K01/07 
 Alexco Resource0.4170.4280.390+0.017+4.26%395.07K01/07 
 EMX Royalty1.9201.9401.810+0.070+3.78%9.42K01/07 
 Great Panther Mining0.1360.1370.123+0.013+10.53%208.17K01/07 
 International Tower Hill0.5530.5900.495+0.043+8.35%3.81K01/07 
 Galiano Gold0.4150.4200.390+0.013+3.23%39.26K01/07 
 MAG Silver12.56012.78011.880+0.390+3.20%30.36K01/07 
 Platinum Group Metals1.3801.3901.280+0.060+4.55%25.88K01/07 
 Western Copper Gold1.4201.4401.310+0.080+5.97%21.15K01/07 
 Alpha Pro Tech4.4504.4804.400-0.010-0.22%39.12K02/07 
 Birks Group Inc5.2305.2805.180+0.040+0.77%3.81K01/07 
 Flexible Solutions2.3902.4602.274-0.060-2.45%22.06K02/07 
 Gold Standard0.3300.3300.308+0.017+5.33%7.75K01/07 
 Gran Tierra1.1501.1801.0800.0000.00%328.26K01/07 
 Mountain Province Diamonds0.42450.45000.42450.00000.00%10.66K01/07 
 Trilogy Metals0.7260.7700.725-0.031-4.10%15.52K01/07 
 Polymet Mining2.7702.7702.700+0.020+0.73%9.55K01/07 
 Silver Bull0.2000.2100.200+0.010+5.21%32.79K02/07 
 Tucows Inc.44.4745.4843.51-0.04-0.09%44.32K02/07 
 Tanzanian Royalty Exploration0.3790.3790.362+0.007+1.96%34.18K01/07 
 IMRIS Inc.0.0000.0000.0000.0000.00%009/03 
 Arbutus Biopharma2.8002.8202.690+0.090+3.32%716.14K02/07 
 First Majestic Silver7.437.556.93+0.25+3.48%5.75M02/07 
 Lululemon Athletica263.38271.08261.03-9.23-3.39%1.87M02/07 
 Westport Fuel1.0201.0201.000+0.010+0.99%423.55K02/07 
 Suncor Energy35.5735.7934.32+0.50+1.43%4.58M02/07 
 Ovintiv43.5045.0842.15-0.69-1.56%4.92M02/07 
 Denison Mines1.04001.04000.9601+0.0670+6.89%4.31M02/07 
 Gran Tierra1.15001.19001.07000.00000.00%5.35M02/07 
 New Gold1.11001.15001.0500+0.0400+3.74%3.60M02/07 
 Novagold4.8904.9404.650+0.080+1.66%1.08M02/07 
 Alexco Resource0.4170.4300.390+0.017+4.26%1.87M02/07 
 Almaden Minerals0.22800.23940.2180+0.0044+1.97%420.17K02/07 
 Avino Silver Gold0.55920.55990.5400+0.0181+3.35%254.12K02/07 
 Entree Resources0.61160.61170.6064-0.0384-5.91%23.88K02/07 
 EMX Royalty1.9201.9401.810+0.070+3.78%96.49K02/07 
 Gold Standard0.33000.33500.3052+0.0167+5.33%186.91K02/07 
 Great Panther Mining0.13640.13680.1230+0.0130+10.53%3.10M02/07 
 Imperial Oil47.1948.2146.22+0.08+0.17%465.91K02/07 
 International Tower Hill0.55260.58960.4868+0.0426+8.35%66.21K02/07 
 Galiano Gold0.41500.43000.3900+0.0130+3.23%329.12K02/07 
 MAG Silver12.5612.8011.83+0.39+3.20%498.73K02/07 
 Minco Capital0.04270.04280.0368+0.0000+0.00%8.36K01/07 
 Northern Dynasty Minerals0.26420.26980.2600+0.0036+1.38%1.01M02/07 
 Trilogy Metals0.7260.7700.722-0.031-4.10%90.67K02/07 
 Platinum Group Metals1.3801.3951.280+0.060+4.55%298.14K02/07 
 Polymet Mining2.7702.7902.680+0.020+0.73%34.80K02/07 
 Tanzanian Royalty Exploration0.37940.38000.3617+0.0073+1.96%200.61K02/07 
 Taseko Mines1.03001.05001.0000-0.0500-4.63%1.36M02/07 
 Western Copper Gold1.4201.4401.310+0.080+5.97%142.90K02/07 
 Alpha Pro Tech4.4504.4804.440-0.010-0.22%2.68K01/07 
 Flexible Solutions2.392.442.30-0.06-2.45%1.36K01/07 
 Enbridge42.6642.7641.83+0.40+0.95%2.83M02/07 
 Canadian National Railway113.19113.38110.64+0.72+0.64%504.88K02/07 
 Manulife Financial17.5217.5317.11+0.19+1.10%2.09M02/07 
 RBC97.4597.8196.01+0.63+0.65%623.46K02/07 
 Canadian Pacific Railway71.5071.8869.30+1.66+2.38%1.51M02/07 
 Ritchie Bros Auctioneers67.4967.9264.77+2.43+3.73%1.04M02/07 
 Acasti Pharma0.83130.86800.8260-0.0266-3.10%43.69K02/07 
 Alamos Gold7.5007.6656.940+0.480+6.84%7.31M02/07 
 Granite REIT60.6660.7460.66-0.46-0.75%0.43K02/07 
 Vermilion Energy19.42019.88918.610+0.360+1.89%2.37M02/07 
 Serinus Energy0.07200.07200.0720+0.0000+0.00%0.50K28/06 
 Meta Materials1.0401.0501.010+0.010+0.97%5.20M02/07 
 Fisker8.558.738.31-0.02-0.23%3.60M02/07 
 Graph Blockchain0.0090.0130.0090.00111.11%21.70K02/07 
 Avarone Metals0.0130.0130.0130.0000.00%0.50K01/07 
 Edesa Biotech1.6001.6331.510-0.010-0.62%47.05K02/07 
 Two Hands0.08470.08470.0700+0.0132+18.51%11.69K02/07 
 Myriad Interactive0.0000.0000.0000.0000.00%022/01 
 Grown Rogue0.04000.04000.0400-0.0400-50.00%1.00K02/07 
 Defense Tech0.00110.00250.00080.00000.00%028/06 
 Canagold Resources0.21000.21000.1945-0.0252-10.71%4.00K02/07 
 Sunvault Energy, Inc0.03010.03700.0301+0.0011+3.79%43.50K02/07 
 Strata Power0.0090.0120.0080.0000.00%3.51K01/07 
 CanAlaska Uranium0.20900.23820.2090-0.0055-2.56%68.14K02/07 
 Norzinc0.02000.02190.0200-0.0019-8.68%5.38K01/07 
 Xfuels0.00390.00420.00380.00012.63%977.88K02/07 
 RepliCel Life Sciences0.06720.06820.06720.00000.00%0.39K01/07 
 Micromem Technologies Inc0.03000.03500.0300-0.0020-6.25%578.29K02/07 
 Kintara Therapeutics0.25500.28980.2500-0.0230-8.27%966.28K02/07 
 Skkynet Cloud Systems0.16500.16500.1650+0.0000+0.00%025/06 
 Jaguar Mining2.3202.3302.220+0.095+4.25%16.88K02/07 
 Crew Energy Inc3.5203.6803.490-0.080-2.22%5.49K02/07 
 IGM Financial Inc.26.995026.995026.7200+0.2050+0.77%0.77K02/07 
 MEG Energy Corp13.95014.02013.200+0.090+0.65%53.81K02/07 
 Tourmaline Oil51.56052.25050.770-0.390-0.75%13.28K02/07 
 Altius Minerals14.100015.580013.5100+0.0200+0.14%19.82K02/07 
 Aurcana0.0260.0400.024-0.022-45.49%5.41M02/07 
 Orea Mining0.04560.04560.0401+0.0020+4.59%76.48K02/07 
 Chesapeake Gold1.76001.79001.7600-0.0400-2.22%8.20K02/07 
 Canacol Energy1.95001.95001.9500-0.0200-1.02%0.50K02/07 
 Data Communications1.0001.0001.0000.0000.00%024/02 
 Forum Energy Metals0.08460.08460.0660+0.0092+12.14%42.31K02/07 
 IMPACT Silver0.22990.23620.2024+0.0199+9.48%63.27K02/07 
 Outcrop Gold0.09480.09660.0850+0.0029+3.10%91.21K02/07 
 Minco Silver0.13790.15310.13800.00000.00%8.98K01/07 
 Orezone Gold1.06001.07650.9040+0.0600+6.00%16.41K02/07 
 PetroFrontier Corp0.0760.0760.0760.0000.00%0.19K01/07 
 Pinetree Capital2.50502.50502.50500.00000.00%0.69K30/06 
 Probe Metals1.33951.33951.3395+0.0567+4.42%0.20K02/07 
 Pulse Seismic Inc1.78201.78201.7820+0.2320+14.97%1.60K02/07 
 Roca Mines Inc0.00030.00030.0003+0.0000+0.00%006/05 
 Strategic Metals0.2260.2260.206+0.019+9.37%6.00K02/07 
 Americas Silver0.66480.68000.6410-0.0236-3.43%406.71K02/07 
 EDM Resources0.4670.4670.4670.0000.00%027/05 
 Titan Medical0.52490.57990.5000+0.0172+3.39%111.66K02/07 
 Findev0.37300.37300.37300.00000.00%0.14K30/06 
 Vanadian Energy0.02000.02020.0200+0.0043+27.04%2.00K02/07 
 U3O80.11000.11000.11000.00000.00%5.40K01/07 
 Global Crossing Airlines Inc0.6000.6300.525+0.009+1.52%7.24K02/07 
 Surge Energy Inc.7.35007.78007.1000+0.3100+4.40%11.45K02/07 
 TAG Oil0.22100.22100.2210-0.0260-10.53%0.14K02/07 
 Bunker Hill Mining0.16890.16890.1420+0.0189+12.60%31.56K02/07 
 Canada Carbon Inc.0.03490.03490.03490.00000.00%5.00K01/07 
 Manitok Energy Inc0.00000.00000.00000.00000.00%014/04 
 Stans Energy Corp0.00250.00250.00250.00000.00%015/06 
 Lomiko Metals0.04040.04450.0400+0.0007+1.83%70.14K02/07 
 Medifocus Inc0.00000.00000.00000.00000.00%006/04 
 Tembo Gold Corp0.1810.1810.1810.0000.00%25.50K29/06 
 Clarocity0.00010.00010.00010.00000.00%020/04 
 Metro One Developmnt0.000000.000000.000000.000000.00%002/02 
 Foodfest Intl 20000.000300.000600.000300.000000.00%65.00K02/07 
 Icbs Ltd New0.000000.000000.000000.000000.00%011/02 
 Global Develpmts0.003400.003400.00340+0.00010+3.03%10.00K02/07 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%002/03 
 Novation Hldgs Inc.0.000200.000200.00010+0.00005+33.33%6.69M02/07 
 Avvaa World Hlthcr0.003250.003400.00290-0.00025-7.14%1.03M02/07 
 Solar Energy Initiat0.001900.002100.00180-0.00020-9.52%2.04M02/07 
 Everock New0.000100.000100.00010+0.00000+0.00%0.50K29/06 
 Sycamore Entmt Grp0.005600.006500.00560-0.00090-13.85%1.29M02/07 
 E Debit Global0.02110.02110.0211+0.0007+3.21%10.00K02/07 
 Ekwan-X Inc0.000000.000000.000000.000000.00%001/04 
 Aquagold International0.1720.1720.1720.0000.00%0.26K01/07 
 Hear Atlast Holdings0.00170.00210.0017-0.0004-19.05%50.10K02/07 
 Reliant Financl Svc0.000010.000010.000010.000000.00%022/04 
 Diamant Art0.000000.000000.000000.000000.00%0.60K02/07 
 Eco-Tek Group, Inc.0.002900.003400.00290-0.00020-6.45%14.15M02/07 
 Campbell Resources0.002000.002000.00200+0.00000+0.00%014/06 
 NDT Pharmaceuticals Inc2.020002.020002.02000+0.00000+0.00%013/06 
 Northstar Global0.000000.000000.000000.000000.00%023/02 
 Poseidon Concepts0.000100.000100.00010+0.00000+0.00%001/03 
 Amfil Technologies0.01110.01110.0100+0.0001+0.91%354.49K02/07 
 Om Holdings International0.57000.57000.5600+0.0000+0.00%0.40K29/06 
 Empower Clinics0.07770.07770.0775+0.0027+3.60%5.68K02/07 
 Hypertension Diagnostics0.0060.0060.006+0.000+0.00%10.16K02/07 
 Winning Brands Corp0.000600.000700.00060-0.00010-14.29%721.43K02/07 
 Panex Res Inc0.00010.00010.00010.00000.00%010/02 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%010/02 
 County Line Energy0.03300.03300.0260-0.0005-1.49%5.00K02/07 
 Vetanova0.0500.0500.0400.0000.00%030/06 
 Resgreen Group Intl0.01820.01820.01820.001710.30%2.50K01/07 
 Latteno Food Corp.0.000000.000000.000000.000000.00%024/06 
 Uomo Media0.000100.000100.000100.000000.00%018/04 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%005/02 
 Colossus Minerals0.0000.0000.0000.0000.00%027/11 
 Kma Global Solutions0.0000.0000.0000.0000.00%008/01 
 Stevia Nutra Corp3.00005.80003.00000.00000.00%023/06 
 Viaspace Inc0.00000.00000.00000.00000.00%024/06 
 Sarissa Resources In0.00000.00000.00000.00000.00%006/11 
 Galore Resources0.01370.01370.0137+0.0000+0.00%030/06 
 Ultrack Systems0.00850.00900.0072+0.0013+18.06%1.02M02/07 
 Rainmaker Worldwide0.03000.03000.0240+0.0020+7.14%10.67K02/07 
 Eko International Cp0.00500.00600.00500.00000.00%001/07 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%014/06 
 Gold Bull Resources0.07150.07150.0620+0.0006+0.85%43.58K02/07 
 Sona Nanotech0.06150.06150.06150.00000.00%028/06 
 Broadcast Live0.00010.00010.00010.00000.00%011/12 
 Lake Victoria Mining0.00020.00030.00020.00000.00%001/07 
 Megola Inc0.005000.005000.00500+0.00020+4.17%22.00K02/07 
 American Lithium Minerals0.1500.1630.150-0.002-1.44%41.11K02/07 
 Delta Resources0.0530.0530.053-0.001-1.09%3.00K02/07 
 Marvel Discovery0.0850.0850.069+0.014+19.55%43.28K02/07 
 Sintana Energy0.07950.07950.0795-0.0045-5.36%1.50K02/07 
 Blackwolf Copper and Gold0.3000.3000.300-0.014-4.37%1.30K02/07 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%024/06 
 Modern Mobility Aids0.01130.01130.0110+0.0000+0.00%030/06 
 Next Dynamics1.00001.00001.00000.00000.00%020/04 
 Lamperd Less Lethal0.00800.00800.00700.00000.00%170.58K02/07 
 Victory Nickel0.01350.01350.01350.00000.00%005/05 
 Nicola Mining0.0700.0700.070+0.006+9.13%0.30K02/07 
 Altima0.0430.0430.028+0.013+43.33%2.57K01/07 
 Baru Gold0.02800.03440.0271-0.0007-2.37%32.50K02/07 
 Euro Sun Mining0.10000.10220.0918+0.0240+31.58%1.05K01/07 
 Lion Copper and Gold0.1370.1720.1230.0000.00%023/11 
 Oroco Resource Corp0.61000.61000.5900+0.0225+3.82%103.39K02/07 
 Wind Works Power0.00000.00000.00000.00000.00%030/03 
 Silver Elephant Mining Corp0.43000.43000.3593+0.0344+8.70%3.68K02/07 
 Kallo0.0010.0010.0010.0000.00%2.00K30/06 
 Themac Resources Group0.0760.0760.0760.0000.00%027/04 
 Novus Robotics0.07710.07710.07010.00000.00%20.00K02/07 
 Bioneutra Internatio0.0050.0080.0050.0000.00%0.35K01/07 
 Fancamp Exploration0.10350.10350.1035+0.0000+0.00%027/05 
 Gentor Resources0.1110.1110.1110.0000.00%026/02 
 Aurum Resource and Asset Management0.01000.01000.01000.00000.00%025/06 
 Augusta Gold1.3801.4941.323+0.070+5.34%5.78K02/07 
 Constantine Metal0.21880.23500.2188+0.0148+7.25%4.83K02/07 
 Wuhan General Gr Chn0.20000.20000.1500+0.0145+7.82%98.20K01/07 
 Viscount Systems Inc0.000000.000000.000000.000000.00%010/06 
 Moneta Gold1.4001.4001.360+0.030+2.19%16.30K02/07 
 Avrupa Minerals0.02440.02440.0200+0.0058+31.39%15.50K02/07 
 Graphite One0.97001.00000.9650+0.0200+2.11%3.68K02/07 
 Fineqia0.00590.00590.00590.00000.00%0.10K01/07 
 Cornerstone Capital Resources Inc.2.5672.5982.567+0.016+0.63%0.50K29/06 
 Dolly Varden Silver Corporation0.5110.5300.485-0.023-4.25%65.22K02/07 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%1.20K02/07 
 NextSource Materials1.8301.8301.582+0.180+10.91%3.25K02/07 
 Sunshine Biopharma1.14001.19001.0500+0.0600+5.56%517.00K02/07 
 Portage Biotech Inc7.097.286.96+0.11+1.58%28.68K02/07 
 Nulegacy Gold Corporation0.0440.0480.040-0.001-2.98%31.00K02/07 
 Mega Uranium0.16590.16590.1523+0.0159+10.60%67.56K02/07 
 Ngx Energy International0.66520.66520.6397+0.0352+5.59%13.73K01/07 
 Goldgroup Mining0.01840.01920.0184-0.0005-2.65%1.13K02/07 
 Arctic Glacier Income Fund0.0010.0010.0010.0000.00%3.00K30/06 
 InPlay Oil2.3302.4002.330+0.010+0.43%41.76K02/07 
 Enertopia Corporatio0.04620.04620.0400-0.0008-1.70%1.10K02/07 
 Personas Social0.00940.00940.00940.00000.00%2.49K01/07 
 Azincourt Uranium0.04960.04960.0427+0.0047+10.47%52.71K02/07 
 Wavefront Technology0.10580.10580.0584+0.0121+12.91%2.54K02/07 
 Rathdowney Resources0.0220.0220.0220.0000.00%030/03 
 Quantgate Systems Inc0.0800.0860.075+0.010+14.29%125.00K02/07 
 Olivut Resources0.02620.02620.0259+0.0000+0.00%1.15K01/07 
 Scorpio Gold0.03660.05550.0366-0.0146-28.52%65.54K02/07 
 Allstar Health Brands0.00250.00280.0025-0.0001-3.85%1.59M02/07 
 Ucore Rare Metals0.4680.4910.468-0.029-5.83%17.50K02/07 
 GoldQuest Mining0.1450.1450.131+0.000+0.00%68.00K01/07 
 Monument Mining0.0700.0700.070+0.002+2.94%65.46K02/07 
 Monitor Ventures0.10000.10000.10000.00000.00%016/06 
 Deep Well Oil & Gas0.00100.00100.00100.00000.00%8.35K01/07 
 European Electric Metals0.03790.04700.03790.00000.00%1.34K01/07 
 Xtra-Gold Resources0.76880.85000.76880.00000.00%4.85K01/07 
 Leading Edge Materials0.19500.20400.1945+0.0007+0.36%9.86K02/07 
 Theralase Technologies0.23000.23600.2150-0.0095-3.95%96.70K02/07 
 Touchstone Exploration0.9300.9300.860+0.051+5.79%21.86K02/07 
 Treasury Metals Inc0.32830.32830.2795+0.0226+7.38%1.22K02/07 
 Tinka Resources0.10830.10830.1083-0.0141-11.51%2.07K02/07 
 Satellos Bioscience0.93870.93870.93800.00000.00%010/12 
 TAAT Global Alternatives0.72220.79660.7222-0.0298-3.96%14.42K02/07 
 Mawson Gold Ltd0.10610.10620.0970+0.0147+16.08%13.90K02/07 
 Amerigo Resources1.0001.0100.980+0.030+3.09%14.93K02/07 
 East West Petroleum Corp0.0660.0660.066-0.004-5.31%23.80K02/07 
 BELLUS Health Inc.9.3009.4008.820+0.060+0.65%400.25K02/07 
 Microbix Biosystems Inc.0.38330.38330.3508+0.0000+0.00%5.70K01/07 
 Focus Graphite0.16200.16200.1620-0.0338-17.26%1.00K30/06 
 Lithium Americas20.1220.7119.75-0.01-0.05%1.16M02/07 
 NexGen Energy3.7303.7603.510+0.140+3.90%1.25M02/07 
 Riverside Resources Inc0.0990.1000.099-0.002-1.50%25.00K02/07 
 Wearable Health0.01520.01550.0145+0.0003+1.67%225.11K02/07 
 Northern Graphite Corporation0.4900.5000.440+0.020+4.19%12.70K02/07 
 Laramide Resources0.38750.38750.3385+0.0065+1.71%6.70K02/07 
 Strategic Oil and Gas0.00010.00010.00010.00000.00%031/12 
 Centaurus Energy Inc0.0100.0100.0060.0000.00%29.00K01/07 
 Mason Graphite Inc.0.2880.3220.288-0.012-3.87%5.00K02/07 
 Yangarra Resources2.2402.2852.110+0.010+0.45%64.06K02/07 
 FuelPositive0.11150.11810.1112-0.0042-3.59%63.44K02/07 
 Atico Mining Corporation0.2660.2660.242+0.009+3.50%3.80K02/07 
 Resverlogix Corp.0.20040.20040.2004+0.0078+4.08%0.20K02/07 
 Polydex Pharma0.74000.75040.74000.00000.00%18.41K01/07 
 biOasis Technologies Inc0.1270.1270.127-0.006-4.81%0.10K02/07 
 Acerus Pharmaceuticals0.02290.02740.02290.00000.00%029/04 
 Intelgenx Technologs0.17000.17830.1555+0.0006+0.36%90.76K02/07 
 Nickel Creek Platinum0.04520.04530.0453+0.0003+0.56%2.20K02/07 
 Mandalay Resources2.20502.20502.1600+0.0550+2.56%1.10K02/07 
 POET Technologies0.66020.67750.6200+0.0000+0.00%026/02 
 Perpetua Resources3.1803.4233.114-0.130-3.93%44.80K02/07 
 Gabriel Resources0.18880.18880.1390+0.0301+18.97%2.63K02/07 
 Novo Resources0.3430.3430.336+0.004+1.18%45.36K02/07 
 Santacruz Silv0.27000.27000.2500+0.0420+18.42%22.65K02/07 
 GoldMining1.01001.01000.9100+0.0538+5.63%579.38K02/07 
 Trevali Mining Corporation0.36000.38000.3600-0.0038-1.04%2.94K02/07 
 Arianne Phosphate0.4030.4130.380+0.028+7.35%71.20K02/07 
 Torex Gold7.82007.82007.3000+0.0577+0.74%33.23K02/07 
 Destiny Media Technologies Inc0.55050.55500.5410-0.1110-16.78%4.47K02/07 
 ATAC Resources0.07700.07700.0731+0.0007+0.92%24.00K02/07 
 Fission Uranium0.48000.48000.4600+0.0050+1.05%33.44K02/07 
 Liberty Gold0.44000.45430.4000+0.0190+4.51%185.24K02/07 
 Coloured Ties Capital0.2620.2640.262+0.000+0.00%1.14K01/07 
 Dynacor Gold Mines Inc.2.33922.44002.3392-0.0984-4.04%0.50K30/06 
 Liminal BioSciences Inc0.5290.5500.510+0.017+3.28%19.20K02/07 
 Mirasol Resources0.47890.50000.4789-0.0206-4.12%4.11K02/07 
 Excellon Resources Inc.0.4620.4750.448+0.012+2.64%10.36K02/07 
 Ivanhoe Mines5.73005.75005.6700+0.0100+0.17%28.52K02/07 
 Energold Drilling0.0000.0000.0000.0000.00%025/06 
 Sierra Metals Inc.0.7900.8200.776-0.010-1.26%19.57K02/07 
 Pan Orient Energy0.86550.86550.8655+0.0000+0.00%0.10K01/07 
 Mongolia Growth Group1.26001.31001.2600-0.0200-1.56%5.17K02/07 
 GCM Mining2.77752.85002.7000+0.0525+1.93%12.35K02/07 
 Headwater Exploration Inc4.3504.4484.240+0.140+3.33%3.01K02/07 
 Bear Creek Mining0.62000.70600.6015+0.0178+2.96%26.81K02/07 
 Terrace Energy Corp.0.00820.00820.00820.00000.00%022/06 
 Three Valley Copper0.1700.1740.1600.0000.00%008/01 
 Western Forest Products Inc1.11881.11901.1000+0.0000+0.00%4.02K01/07 
 Nuvo Pharma0.53150.58400.5315+0.0515+10.74%0.32K02/07 
 Precious Metals And Mining1.1501.1501.1500.0000.00%018/05 
 China Gold2.6902.6902.460-0.100-3.58%0.60K02/07 
 Bombardier Inc0.87250.89320.82050.00000.00%011/06 
 Bombardier A1.08001.08001.01000.00000.00%011/06 
 Epsilon Energy6.1506.1805.880+0.260+4.41%175.78K02/07 
 Biosyent Inc.6.25006.25006.2492+0.1200+1.96%0.36K30/06 
 Lundin Mining6.39006.49006.1500+0.0700+1.11%65.58K02/07 
 Sprott Physical Uranium10.845010.880010.5000+0.0750+0.70%82.76K02/07 
 Dundee Precious Metals4.96504.97004.7500-0.0250-0.50%7.75K02/07 
 Mccoy Global0.7020.7020.7020.0000.00%024/06 
 Algonquin Power13.7813.8413.41+0.35+2.61%2.08M02/07 
 Extendicare Inc5.1805.8805.180-0.240-4.43%2.01K02/07 
 Hammond Power Solutions11.566811.566811.56680.00000.00%0.19K28/06 
 RF Capital Group10.400010.400010.33000.00000.00%025/06 
 Athabasca Oil1.95801.95801.8460+0.0380+1.98%32.94K02/07 
 Africa Oil Corp1.64001.66001.5900+0.0300+1.86%30.02K02/07 
 Birchcliff Energy6.8906.9006.570+0.100+1.47%11.66K02/07 
 NFI Group10.308010.308010.3080+0.0000+0.00%0.84K01/07 
 Dividend 15 Split6.20506.20506.20500.00000.00%0.55K01/07 
 Canoe EIT9.80009.80009.80000.00000.00%0.21K01/07 
 Dream Unlimited23.817523.817523.8175-0.4481-1.85%0.33K02/07 
 Acadian Timber Corp12.90013.00012.9000.0000.00%0.90K01/07 
 Trican Well Service2.90002.90002.7500+0.0400+1.40%7.92K02/07 
 Bridgemarq Real Estate Services10.00010.00010.000-1.160-10.39%0.10K02/07 
 Frontera Energy8.22508.22507.7810+0.2850+3.59%0.20K02/07 
 Dundee Corp1.01841.01841.01840.00000.00%56.52K01/07 
 Ensign Energy Services2.65002.68002.6500+0.0700+2.71%0.60K02/07 
 Canadian General Investments24.500024.500024.50000.00000.00%0.75K01/07 
 Medical Facilities6.4206.4206.420+0.150+2.39%0.10K02/07 
 First Quantum Minerals18.850021.040018.1500-0.1345-0.71%100.10K02/07 
 Canadian Apartment Properties34.88034.88033.900+0.000+0.00%2.08K01/07 
 Freehold Royalties9.930010.04009.6700+0.0400+0.40%44.42K02/07 
 Corus Entertainment2.81003.04002.7600+0.0500+1.81%5.26K02/07 
 Yellow Pages10.99310.99310.9930.0000.00%010/06 
 CES Energy1.77001.77001.70000.00000.00%2.07K01/07 
 Riocan REIT15.550015.550015.30000.00000.00%7.29K01/07 
 Dream Office REIT14.000014.500014.0000-1.1100-7.35%1.20K02/07 
 Finning International21.000021.000020.49000.00000.00%2.90K01/07 
 Peyto Exploration&Develop9.40509.48009.2500+0.0750+0.80%6.27K02/07 
 Westshore Terminals24.520024.520024.52000.00000.00%0.10K01/07 
 National Bank of Canada70.97071.87063.570+5.290+8.05%1.79K02/07 
 Paramount Resources23.43023.94522.720-0.440-1.84%10.04K02/07 
 Ag Growth Int22.730122.730122.73010.00000.00%0.10K01/07 
 West Fraser Timber81.0781.2776.74+4.34+5.66%280.49K02/07 
 Onex Corp49.990049.990044.3600+0.2800+0.56%0.42K02/07 
 Fairfax Financial537.81537.81479.30+8.71+1.65%2.53K02/07 
 E-L Financial Corp636.00636.00636.00+-0.03+-0.00%0.00K30/06 
 Aquinox Pha0.991.040.96-0.04-3.87%173.82K02/07 
 City Office12.9913.1412.71+0.04+0.31%584.96K02/07 
 Crescent Point Energy7.2607.3356.880+0.140+1.97%12.27M02/07 
 Neovasc Inc6.05006.13006.0500-0.0400-0.66%6.58K02/07 
 NXT Energy Solutions Inc0.54000.54000.5400+0.0180+3.45%1.00K02/07 
 Sphere 3D0.5470.5500.525+0.011+2.09%555.27K02/07 
 Medavail Holdings1.591.641.49+0.06+3.92%129.24K02/07 
 Aurinia Pharma11.3911.479.86+1.34+13.33%4.86M02/07 
 Sears Canada0.0060.0070.007+0.000+0.00%026/02 
 Aptose Biosciences0.8040.8100.753+0.062+8.41%385.28K02/07 
 Kelso Technologies Inc0.32240.32990.3123+0.0082+2.61%26.42K02/07 
 Restaurant Brands Int51.5951.9750.10+1.44+2.87%1.44M02/07 
 Xenon Pharmaceuticals30.7930.9729.92+0.37+1.22%236.45K02/07 
 Birks Group Inc5.2305.2805.180+0.040+0.77%18.93K02/07 
 B2Gold3.5003.5153.305+0.110+3.24%12.94M02/07 
 Sandstorm Gold Ltd N6.1906.2205.810+0.240+4.03%1.36M02/07 
 Mineworx Tech0.0480.0480.037+0.004+9.68%111.00K02/07 
 Shopify Inc31.4133.0630.70+0.17+0.54%20.37M02/07 
 Davidstea Inc1.6901.7501.659-0.057-3.28%10.48K02/07 
 FirstService122.91127.69121.34+1.71+1.41%24.27K02/07 
 Till Capital4.6704.6944.6700.0000.00%001/07 
 WildBrain1.911.901.90-0.01-0.37%1.00K02/07 
 ESSA Pharma2.823.112.82-0.33-10.48%158.11K02/07 
 Brookfield Renewable35.2035.2734.34+0.40+1.15%131.26K02/07 
 Sprott Physical Platinum Palladium13.3413.3513.02+0.12+0.91%35.47K02/07 
 Sierra Oncology54.9955.1754.98+0.00+0.00%001/07 
 Cipher Pharma1.701.701.700.000.00%001/07 
 Sprott Focus Trust7.7007.7007.510+0.140+1.85%11.85K02/07 
 Bionik Labs1.0001.0001.0000.0000.00%0.10K01/07 
 Legacy Ventures Intl5.00005.00005.00000.00000.00%019/03 
 Mobile Lads0.06500.08750.0650-0.0050-7.14%48.67K01/07 
 Kinross Gold3.3723.4153.372-0.085-2.45%7.75K01/07 
 Fidelity Minerals0.07420.07420.0742+0.0000+0.00%018/06 
 CMC Metals0.11000.11000.1099+0.0150+15.79%24.86K02/07 
 Affinor Growers0.01740.01740.0090+0.0000+0.00%018/06 
 Emergence Global Enterprises0.18000.18000.1800+0.0000+0.00%0.50K30/06 
 Biotricity1.751.881.66-0.02-1.13%109.24K02/07 
 GoldMoney1.2801.2801.260+0.006+0.51%2.21K02/07 
 Tower One Wireless0.0560.0560.0520.0000.71%10.85K02/07 
 ThreeD Capital0.4130.4130.413-0.010-2.30%0.90K02/07 
 Reliq Health Tech0.37000.39410.31500.00000.00%41.60K02/07 
 Alimentation Couchen A39.4039.4139.01+0.43+1.09%1.58K02/07 
 Osisko Gold Ro10.4210.529.82+0.32+3.17%1.05M02/07 
 Hardwoods Distribution21.00021.91019.700-0.450-2.10%0.45K02/07 
 Drone Delivery0.50000.64000.4300+0.0522+11.66%42.29K02/07 
 Noram Lithium0.45610.45610.4123-0.0379-7.67%0.61K02/07 
 City Office REIT Pref A22.3922.3921.17+1.22+5.76%12.61K02/07 
 Seapeak LLC Prf A24.8624.9424.79+0.16+0.65%14.38K02/07 
 Fortis Inc48.1248.2247.28+0.85+1.80%630.98K02/07 
 Telo Genomics0.28500.28500.2750+0.0285+11.11%40.00K01/07 
 Nanosphere Health0.05040.05040.0504+0.0000+0.00%0.36K01/07 
 Pipestone Energy3.08503.08503.0850-0.0350-1.12%1.18K02/07 
 Aleafia Health Inc0.0540.0610.0530.0000.00%36.32K02/07 
 GFG Resources0.09300.09310.0875+0.0039+4.40%10.12K02/07 
 NexJ Systems0.36110.36110.3611+0.0000+0.00%017/06 
 Radient Tech0.02130.02130.0213-0.0001-0.70%0.15K02/07 
 Ehave0.0060.0070.0060.0000.00%1.08M02/07 
 Cartier Iron Corp0.04800.05440.01100.00000.00%158.20K01/07 
 Patriot One0.34500.34500.3207+0.0238+7.41%22.31K02/07 
 Liquid Avatar Technologies0.04410.04410.0441-0.0021-4.55%20.05K01/07 
 Alternate Health0.02000.02000.0200+0.0000+0.00%014/04 
 Aritzia24.890024.890024.8900-2.2000-8.12%1.23K02/07 
 Banyan Gold0.33200.34000.3270-0.0021-0.63%17.45K02/07 
 ParcelPal Technology Inc0.01810.01850.0145-0.0004-2.43%45.27K02/07 
 Vinergy Resources0.01550.01990.0155-0.0044-22.11%2.25K01/07 
 Appia Energy Corp0.26830.27000.2310-0.0017-0.63%68.82K02/07 
 Financial 15 Split7.8507.8507.8500.0000.00%011/06 
 Huntsman Exploration0.01810.01810.01810.00000.00%1.00K30/06 
 Candelaria Mining0.0880.0880.088+0.000+0.00%0.20K01/07 
 NamSys0.5420.5450.540+0.000+0.00%24.27K30/06 
 Perk Labs0.0200.0200.0170.0000.00%48.45K02/07 
 Orla Mining2.8302.9132.640+0.080+2.91%37.75K02/07 
 Canada Goose17.6318.1517.35-0.38-2.11%722.58K02/07 
 Lexagene Holdings0.1200.1390.120-0.003-2.56%92.10K02/07 
 Transatlantic Mining0.00410.00410.00410.00000.00%020/05 
 PeakBirch Logic0.01170.01170.00900.00000.00%025/06 
 ZoomAway Travel0.13480.13480.13480.00000.00%007/04 
 Freshii1.01001.01001.0100-0.0400-3.81%0.10K30/06 
 Storage Vault4.5974.5974.597-0.003-0.07%0.25K30/06 
 Maven Brands0.04500.05580.0424-0.0108-19.35%6.72K01/07 
 Liberty One Lithium0.3250.3280.321-0.029-8.19%1.68K28/10 
 Western Resources0.2500.2500.2500.0000.00%1.90K01/07 
 Zymeworks5.545.665.23+0.24+4.53%656.53K02/07 
 Cobalt Power0.04000.04000.0400+0.0000+0.00%009/11 
 Global Energy Metals0.11650.11820.1165-0.0023-1.94%2.37K29/06 
 Harvest One Cannabis0.02220.02220.0207+0.0025+12.69%10.30K02/07 
 Zoompass0.070.070.07+0.03+75.00%2.00K02/07 
 Lithium Energi Exploration0.21000.21000.2100+0.0400+23.53%1.00K02/07 
 Valens Groworks1.40901.55001.38000.00000.00%018/11 
 New Pacific2.8702.9202.7760.0000.00%143.67K02/07 
 Netcents Technology Inc0.00100.00100.00100.00000.00%009/06 
 Le Mare Gold0.0150.0180.0140.0000.00%026/05 
 CannTrust0.00500.00500.0050-0.0060-54.55%0.39K02/07 
 Northwest Healthcare9.25010.3409.250-0.110-1.18%0.20K02/07 
 Venus Concept Inc0.4720.4810.442+0.008+1.70%35.14K02/07 
 LeoNovus Inc0.01100.01100.01100.00000.00%0.11K01/07 
 Moovly Media0.04760.04760.0476-0.0029-5.84%1.00K02/07 
 Revival Gold0.40320.41330.4000-0.0001-0.02%17.08K02/07 
 Fury Gold Mines0.53020.55010.5001-0.0004-0.08%73.77K02/07 
 Global Pole Trusion0.0300.0300.0300.0000.00%024/06 
 Spectral Med0.30930.30930.29500.00000.00%029/06 
 Aurora Cannabis1.3501.3801.300+0.030+2.27%4.67M02/07 
 Global Gaming0.00000.00000.00000.00000.00%001/07 
 HIVE Blockchain3.11003.11502.9450+0.1200+4.01%1.04M02/07 
 USA Real Estate0.000.000.000.000.00%001/07 
 BetterLife Pharma Inc0.0690.0730.069-0.004-6.16%50.88K02/07 
 Canopy Growth2.812.942.64-0.04-1.40%11.19M02/07 
 Nutrien79.2280.9077.31-0.47-0.59%3.54M02/07 
 Acceleware0.370.370.370.000.00%001/07 
 Isracann Biosciences Inc0.04900.04900.0480-0.0015-2.97%10.20K02/07 
 BIG Blockchain0.31500.31500.2700+0.0150+5.00%67.45K02/07 
 ESG Global Impact Capital Inc0.03700.03700.03700.00000.00%001/07 
 Elixxer0.2380.2380.2380.0000.00%029/06 
 Hexo0.2110.2130.2030.0010.67%1.66M02/07 
 Lexaria Bioscience2.7603.0602.750-0.220-7.38%58.57K02/07 
 Fincanna0.06720.07340.0672+0.0000+0.00%001/07 
 Neptune Digital Assets0.14000.15000.14000.00000.00%131.00K02/07 
 Sunniva0.000.000.000.000.00%011/01 
 First Mining Gold0.17470.17500.1586+0.0079+4.75%301.20K02/07 
 Auxly Cannabis0.06490.06500.0600+0.0040+6.65%179.24K02/07 
 Northcliff Resources0.0330.0330.033+0.000+0.00%024/06 
 On4 Communications0.00020.00020.00010.00000.00%6.27M02/07 
 Cronos2.8602.8952.790+0.040+1.42%738.41K02/07 
 Dmg Blockchain0.180.200.17-0.00-2.14%102.90K02/07 
 Ravenquest Biomed0.00000.00000.00000.00000.00%0.25K02/07 
 Oz Lithium0.080.080.08-0.04-36.00%5.00K02/07 
 Eastgate Biotech0.00240.00240.00240.00000.00%46.00K01/07 
 Sabre Gold Mines0.04000.04000.0400+0.0017+4.38%12.50K02/07 
 Jericho Oil0.2100.2970.210-0.099-32.14%46.50K02/07 
 Mogo0.8750.9000.835+0.015+1.76%77.52K02/07 
 4Front Ventures0.52800.55470.5135-0.0220-4.00%393.63K02/07 
 Luminar Media0.030.030.030.000.00%1.92K01/07 
 BLOK Tech0.00000.00000.00000.00000.00%015/06 
 Hut 8 Mining1.3801.4001.315+0.050+3.76%5.55M02/07 
 American Pacific Mining0.34290.34990.2970+0.0129+3.91%188.53K02/07 
 Imv Inc0.6750.6930.650+0.020+3.12%50.10K02/07 
 Altura Energy1.8801.8801.880+0.110+6.21%0.25K30/06 
 Tilray3.153.223.06+0.03+0.96%12.41M02/07 
 Quinsam Capital Corp0.02000.02000.0200+0.0000+0.00%15.58K29/06 
 Lithium Chile0.49680.49680.4303+0.0476+10.60%15.36K02/07 
 Largo Resources6.976.976.65+0.13+1.90%25.19K02/07 
 Lundin Gold Inc8.55008.89008.5090+0.0000+0.00%027/05 
 Electrameccanica Vehicles1.2801.3801.280-0.070-5.19%961.60K02/07 
 TruTrace Tech0.0110.0110.010+0.004+57.14%1.60K02/07 
 FSD Pharma B0.78000.79990.7600-0.0100-1.27%38.31K02/07 
 Avant Brands0.18000.19850.1800-0.0032-1.75%20.95K02/07 
 Havilah Mining0.12010.12010.1200-0.0050-4.00%42.19K02/07 
 James E Wagner0.0000.0000.0000.0000.00%005/01 
 Katipult0.0590.0590.058+0.000+0.00%0.20K01/07 
 Yooma Wellness0.04260.04260.0426+0.0000+0.00%1.63K01/07 
 Pure Global Cannabis0.00000.00000.00000.00000.00%001/06 
 Sproutly0.016050.017800.01210+0.00055+3.55%57.00K02/07 
 Optima Medical Innovations0.0110.0110.0110.0000.00%1.80K01/07 
 SilverCrest Metals6.4306.6106.020+0.320+5.24%1.25M02/07 
 Bearing Lithium0.200.200.20+0.02+8.70%0.13K02/07 
 Golden Ridge0.0810.0850.0710.0000.00%24.30K01/07 
 Emerald Health0.03900.04150.0311+0.0015+4.00%9.82K02/07 
 Green Organic Dutchman0.06500.06500.0530+0.0075+13.04%209.29K02/07 
 BRP Inc61.9762.4260.78+0.46+0.75%37.53K02/07 
 Cannabix Technologies Inc0.340.350.310.000.00%22.23K02/07 
 OrganiGram Holdings Inc0.9400.9520.921+0.023+2.52%407.55K02/07 
 SOL Global0.31480.31630.2851+0.0137+4.56%12.70K02/07 
 Trulieve Cannabis11.486011.720011.2100-0.0240-0.21%126.72K02/07 
 Lifeist Wellness0.040.040.030.008.85%11.80K02/07 
 Terrascend2.37002.38002.2500+0.0900+3.95%152.03K02/07 
 Australis Capital0.080.080.080.005.13%81.50K02/07 
 RIV Capital0.53290.55790.5157-0.0071-1.31%2.91K02/07 
 Flower One0.02400.02520.02000.00000.00%31.70K02/07 
 Flowr0.01800.02000.0170-0.0020-10.00%12.81K02/07 
 Lumina Gold0.27420.27420.2742-0.0222-7.49%0.55K02/07 
 Medipharm0.06000.06140.0511+0.0042+7.43%85.92K02/07 
 United Lithium0.16000.16250.1450-0.0011-0.70%14.08K02/07 
 Isodiol Intl0.00010.00010.00010.00000.00%0.10K28/06 
 Aben Resources0.03270.03270.0230-0.0061-15.72%6.53K02/07 
 Khiron Life Sciences0.10050.10050.0907+0.0072+7.72%53.10K02/07 
 Indiva0.12420.12430.1029+0.0027+2.26%10.85K02/07 
 Integra Resources1.0101.0200.970-0.030-2.89%38.85K02/07 
 Blue Sky Uranium0.10420.10430.0929-0.0036-3.29%48.60K02/07 
 Golden Arrow0.11720.11720.1170+0.0034+2.94%2.10K02/07 
 Spin Master Corp33.4633.4633.46+0.46+1.39%0.10K29/06 
 Rubicon Organics0.640.640.640.011.59%1.11K01/07 
 Northland Power31.0031.0031.00+1.24+4.17%0.34K02/07 
 Nextech Ar0.530.570.500.011.53%108.46K02/07 
 Cannamerica Brands0.01250.01370.0125+0.0000+0.00%0.20K02/07 
 Electra Battery Materials0.24810.26000.24100.00000.00%014/01 
 CannaPharmaRx0.020.020.020.002.45%1.34M02/07 
 Better Plant Sciences Inc0.020.020.020.000.00%021/01 
 Cardiol Therapeutics1.34001.35341.3017+0.0200+1.52%31.74K02/07 
 High Tide2.0202.0551.980+0.040+2.02%23.54K02/07 
 Voxtur Analytics0.55490.55500.5300+0.0149+2.76%42.20K02/07 
 Pharmacielo0.317000.317000.31700-0.01698-5.08%0.10K02/07 
 Thunderbird Entertainment3.0003.0002.510+0.250+9.09%0.39K02/07 
 Decibel Cannabis0.070.070.06-0.01-7.02%50.10K02/07 
 TILT Holdings0.17430.17430.1570+0.0131+8.15%59.31K02/07 
 Atacama Resources0.00580.00640.00370.00011.58%220.07K02/07 
 Village Farms2.7102.7302.600+0.100+3.83%412.88K02/07 
 CanaQuest Medical0.270.270.180.000.00%10.10K02/07 
 American Lithium1.49001.51001.4000+0.0500+3.47%148.92K02/07 
 Fire Flower1.94501.94501.9450+0.0350+1.83%0.60K02/07 
 Blox0.00.00.00.00.00%025/06 
 Biomass Secure Power0.0020.0030.002-0.001-33.33%26.93K01/07 
 Brookmount Explorations Inc0.05000.05000.0400+0.0053+11.86%1.10K02/07 
 Blue Star Opportunities0.0450.0550.0450.0000.00%1.91K01/07 
 Biosyntech0.00000.00000.00000.00000.00%005/02 
 Entourage Health0.03850.03850.0385-0.0043-10.05%11.07K02/07 
 Target Group0.010.010.010.000.00%3.12K01/07 
 Agrios Global0.000.000.000.000.00%004/02 
 Tony G Co-Investment Holdings0.509750.509750.470930.000000.00%017/05 
 Cannabis One0.010.010.010.000.00%2.30K02/07 
 Bioharvest Sciences Inc0.20000.22000.1900+0.0096+5.04%32.35K02/07 
 Captiva Verde Land0.0170.0170.0170.0000.00%5.52K02/07 
 Defense Metals0.16970.17900.1634-0.0092-5.14%4.84K02/07 
 Carlyle Commodities0.02320.02320.02320.00000.00%0.14K01/07 
 FenixOro Gold Corp0.140.140.12+0.01+10.24%391.29K02/07 
 Goldspot Discoveries0.31090.31090.2550+0.0528+20.46%9.77K02/07 
 MPX Intl0.01450.01450.0145-0.0006-3.97%0.10K02/07 
 Roscan Gold0.19420.19420.1730-0.0026-1.32%50.35K01/07 
 Slang Worldwide0.100.110.10+0.01+17.14%4.52K02/07 
 Comepay0.010.010.010.000.00%0.55K01/07 
 Compass Biotech0.00010.00010.00010.00000.00%164.00K29/06 
 CTT Pharma0.040.050.040.000.00%26.39K01/07 
 Digatrade Financial0.0010.0010.0010.0000.00%025/06 
 DSG Global0.08000.08000.0710+0.0030+3.90%626.13K02/07 
 Evolution Tech0.0000.0000.0000.0000.00%005/05 
 Fernhill Beverage0.000100.000100.000100.000000.00%231.45K01/07 
 Artis REIT9.179.179.170.000.00%0.12K01/07 
 Agraflora Organics0.05050.05050.0505+0.0024+4.88%0.67K02/07 
 First National Energy0.430.430.43+0.00+0.00%016/06 
 Worksport1.92001.98001.8400-0.0100-0.52%67.13K02/07 
 Frontier Energy0.00000.00000.00000.00000.00%010/11 
 Global Energy Networks0.00.00.00.00.00%009/06 
 Global Green0.0150.0220.0110.0000.00%010/06 
 Green Hill Industries0.000.000.000.000.00%004/06 
 GiveMePower0.26000.26000.1507+0.0210+8.79%48.24K02/07 
 Grow Solutions0.00020.00020.00010.00000.00%168.05K02/07 
 Green Hygienics0.130.130.130.000.00%28.31K01/07 
 iAnthus0.06380.06700.0609-0.0009-1.41%49.13K02/07 
 HPIL0.00020.00020.0001+0.0001+100.00%7.32M02/07 
 Curaleaf5.00005.09004.9000-0.0500-0.99%105.22K02/07 
 Bougainville Ventures PK0.00010.00010.00010.00000.00%009/02 
 Lift Co PK0.00090.00090.0009+0.0000+0.00%6.68K01/07 
 Nextleaf0.052000.056450.05100-0.00630-10.81%26.25K02/07 
 Ovation Science0.043400.043400.04340+0.00000+0.00%012/04 
 Nevada King Gold0.280.290.270.000.00%010/12 
 Goodness Growth1.201.211.14-0.03-2.44%59.60K02/07 
 World Class Extractions0.01000.01000.0074+0.0000+0.00%102.38K01/07 
 Milestone Pharmaceuticals Inc5.8606.0805.830-0.290-4.72%3.12K02/07 
 Hypower Fuel0.00000.00000.00000.00000.00%022/06 
 Itokk0.00160.00170.00160.00000.00%94.17K01/07 
 Halo Labs0.40550.40550.2800+0.1182+41.17%4.22K02/07 
 KAT Exploration0.00260.00280.0025-0.0001-3.70%5.25M02/07 
 AREV Brands0.10080.10080.1008+0.0000+0.00%0.11K01/07 
 Columbia Care1.391.411.23+0.06+4.12%118.30K02/07 
 Converge Tech4.0354.0703.970+0.065+1.64%2.78K02/07 
 C21 Invest0.30000.30000.2999+0.0271+9.93%2.00K02/07 
 Lowell Farms0.24000.26100.1821+0.0100+4.35%7.75K02/07 
 Liberty Defense0.264000.284050.26400-0.01306-4.71%35.72K02/07 
 POSaBIT Systems0.490000.490000.470000.000000.00%5.10K02/07 
 Goodbody Health0.04980.04980.04630.00000.00%003/02 
 VSBLTY Groupe0.295250.300000.28250+0.00525+1.81%66.67K02/07 
 1933 Industries0.02300.02300.0215+0.0015+6.98%50.50K02/07 
 CordovaCann0.170.180.170.000.00%1.71K01/07 
 Northstar Electronics0.0000.0000.0000.0000.00%002/06 
 Nouveau Life Pharma0.00070.00070.00050.00000.00%9.11M02/07 
 NRP Stone0.0610.0610.0610.0000.00%10.00K02/07 
 Newron Sport0.00080.00090.0007+0.0001+14.29%3.36M02/07 
 Elys Game Technology0.6660.7400.660-0.069-9.43%93.94K02/07 
 MoPalsCom0.00000.00000.00000.00000.00%011/02 
 Plyzer Tech0.00010.00010.00010.00000.00%400.00K29/06 
 Pine Valley Mining0.010.010.010.000.00%2.12K01/07 
 Quantum Energy0.3550.3790.352-0.025-6.52%0.67K02/07 
 Romana Food Brands0.00000.00000.00000.00000.00%014/05 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%031/12 
 Rise Gold0.4193500.4193500.419350-0.019340-4.41%2.02K02/07 
 Susglobal Energy0.780.790.74+0.04+5.42%528.11K02/07 
 Mjardin0.00250.00250.0025+0.0000+0.00%004/05 
 Tiger Reef0.00010.00010.00010.00000.00%017/05 
 Trimax0.00980.00980.0098+0.0018+22.50%0.10K02/07 
 Trio Resources0.000600.000600.000600.000000.00%001/07 
 United American0.00.00.00.00.00%025/09 
 VisualMED0.004360.004360.004360.000000.00%5.00K02/07 
 Zim0.040.040.040.000.00%030/06 
 Green Growth Brands0.00010.00010.00010.00000.00%025/06 
 Metalla Royalty Streaming4.905.004.61+0.07+1.45%109.09K02/07 
 Sundial Growers0.33270.34500.3251+0.0066+2.02%31.42M02/07 
 Enbridge 6.375 Fixed to Floating Rate Subordinated25.1325.1324.80+0.36+1.45%25.99K02/07 
 Toubani Resources0.070.070.050.000.00%015/06 
 Gfl Environmental25.9325.9325.05+0.13+0.50%876.87K02/07 
 Maverix Metals4.4004.4704.200-0.0000.00%129.10K02/07 
 Whitecap Resources7.097.226.99+0.12+1.72%70.54K02/07 
 Xphyto0.450.450.37+0.05+11.20%0.20K02/07 
 WPD Pharma0.030.030.030.000.00%013/05 
 Nexus Gold0.010.010.01-0.00-29.56%48.50K02/07 
 TFI Intl81.8982.4779.17+1.61+2.01%167.08K02/07 
 Innergex Renewable Energy13.8613.8613.86+0.42+3.12%0.10K02/07 
 Equinox Gold4.6804.7564.310+0.240+5.41%2.81M02/07 
 Hannan Metals Ltd0.220.220.19+0.04+22.22%19.64K02/07 
 Hydrogen Hybrid0.000.000.000.000.00%62.44K01/07 
 Mind Medicine0.5830.6630.580-0.057-8.92%3.51M02/07 
 Profound Medical7.497.497.27+0.20+2.74%3.48K02/07 
 Mustgrow Bio2.392.392.39+0.01+0.42%1.50K01/07 
 MedMira Inc0.040.040.04-0.05-55.56%0.15K01/07 
 Bevcanna0.050.050.05-0.00-3.64%10.90K02/07 
 Centr Brands0.360.360.360.000.00%018/06 
 Biovaxys Technology0.0850.0850.085+0.005+6.25%92.00K02/07 
 NanoXplore2.652.662.40+0.08+3.11%9.14K02/07 
 Zinc8 Energy0.120.120.12-0.00-0.56%37.46K02/07 
 Repare13.9414.0813.44-0.05-0.36%116.50K02/07 
 Fusion Pharma2.5302.5552.450+0.040+1.61%3.39K02/07 
 Sprott Inc.34.9335.2034.22+0.27+0.78%65.18K02/07 
 K92 Mining6.106.595.94+0.06+1.04%24.14K02/07 
 Brookfield Renewable Partners LP20.9520.9520.75+0.14+0.70%3.60K02/07 
 Dirtt Environmen1.1001.1001.000+0.030+2.80%9.15K02/07 
 TMC the metals company1.0401.0401.000+0.010+0.97%390.00K02/07 
 Algonquin Power & Utilities25.0725.2024.58+0.04+0.16%8.54K02/07 
 Algonquin Power & Utilities24.5924.5924.32+0.21+0.86%10.28K02/07 
 Seapeak LLC Prf B25.0825.3225.06-0.90-3.46%28.75K02/07 
 GFL Environmental59.2959.5057.72-0.12-0.20%3.90K02/07 
 Fuse Cobalt0.040.040.040.005.07%101.03K02/07 
 Braxia Scientific0.040.040.04-0.00-2.25%20.53K02/07 
 GreenPower Motor3.123.493.12-0.18-5.45%195.09K02/07 
 Medicenna1.1801.2301.140+0.020+1.72%18.13K02/07 
 Xebec Adsorption0.640.670.640.000.00%6.40K02/07 
 Immunoprecise Antibodies3.8403.9933.820-0.020-0.52%1.77K02/07 
 Vicinity Motor1.381.381.30+0.01+0.73%3.41K02/07 
 Nano One Materials1.961.961.87+0.04+2.08%8.57K02/07 
 Sekur Private Data0.180.200.16+0.02+9.69%63.09K02/07 
 Golden Lake Exploration0.0770.0830.077-0.009-10.12%5.97K02/07 
 Siyata Mobile1.0601.1301.050-0.030-2.75%614.65K02/07 
 Lightspeed Commerce22.7123.1222.08+0.41+1.84%481.92K02/07 
 Appili Therapeutics0.060.060.060.000.00%4.11K01/07 
 Spark Power0.600.600.590.000.00%8.30K29/06 
 Absolute Software8.488.728.30-0.17-1.97%35.69K02/07 
 Lion Electric4.264.384.20+0.05+1.19%582.03K02/07 
 CI Financial Corp10.7310.8910.53+0.10+0.94%11.79K02/07 
 InMed Pharmaceuticals0.4700.4950.460-0.000-0.09%40.54K02/07 
 Docebo28.3828.7328.01-0.29-1.01%25.56K02/07 
 AYR Strategies A4.924.954.80-0.04-0.80%59.04K02/07 
 Abcellera Biologics10.6410.9210.43-0.01-0.09%1.98M02/07 
 Revive Therapeutics0.360.370.320.010.00%380.67K02/07 
 Siyata Mobile0.1570.1570.140+0.006+4.26%2.64K02/07 
 Vision Marine Technologies4.774.804.60+0.01+0.21%6.65K02/07 
 Perimeter Medical Imaging AI1.501.501.50+0.19+15.00%0.10K02/07 
 Temas Resources0.060.080.06-0.01-12.65%56.57K02/07 
 Choom0.000.000.000.000.00%31.52K02/07 
 Silver Dollar0.350.380.35-0.01-1.39%2.94K02/07 
 Sernova Corp0.890.950.840.000.00%7.41K02/07 
 Abaxx Technologies0.870.900.86-0.01-1.02%76.67K02/07 
 Reconnaissance Energy Africa4.004.043.88+0.10+2.43%116.09K02/07 
 TELUS International25.5925.8125.12+0.52+2.07%32.69K02/07 
 Versus Systems0.4060.4600.400-0.017-4.00%21.10K02/07 
 Plantx Life0.060.070.06-0.00-2.73%31.01K02/07 
 Draganfly0.970.970.91+0.07+7.78%157.63K02/07 
 Exro Tech0.790.790.75+0.02+2.60%76.11K02/07 
 Alpha Lithium0.700.720.65+0.03+4.37%335.47K02/07 
 Solar Alliance Energy0.040.050.04-0.01-18.28%274.48K02/07 
 Cryptoblox Tech0.030.030.020.0013.06%984.91K02/07 
 Aurora Solar Technologies0.06580.08000.0658+0.0008+1.15%21.05K02/07 
 Briacell Therapeutics6.0806.1405.733+0.310+5.37%208.76K02/07 
 Smart REIT20.1220.1219.95-1.26-5.89%0.30K02/07 
 AbraSilver Resource0.230.240.21+0.02+7.47%593.38K02/07 
 Standard Lithium4.244.284.030.000.00%786.44K02/07 
 Fobi AI0.330.340.310.001.08%4.42K02/07 
 PyroGenesis Canada Inc.1.9902.0301.940+0.060+3.11%27.85K02/07 
 ImagineAR0.030.040.030.009.45%26.73K02/07 
 Gold Royalty2.3402.3502.210+0.090+4.00%253.05K02/07 
 Gold Royalty Wnt0.44490.44490.4366-0.0049-1.09%3.20K02/07 
 Greenbrook TMS1.311.311.31-0.02-1.31%0.52K01/07 
 Flora Growth0.6590.6700.623+0.049+8.10%285.40K02/07 
 Body Mind0.110.110.110.000.32%5.41K02/07 
 Discovery Metals0.900.920.850.000.00%62.97K02/07 
 Silver One Resources0.200.200.190.016.02%74.66K02/07 
 GoGold Resources Inc.1.621.641.42+0.03+1.56%50.92K02/07 
 Windfall Geotek Inc0.050.050.050.000.00%0.34K01/07 
 Nouveau Monde Graphite4.9305.1004.710+0.070+1.44%15.46K02/07 
 Centerra Gold7.0507.0706.600+0.300+4.44%33.39K02/07 
 Enthusiast Gaming1.9802.0891.800-0.010-0.50%235.33K02/07 
 Uranium Royalty2.3702.3802.200+0.100+4.41%290.78K02/07 
 GreenBank Capital Inc0.230.230.21-0.01-4.17%35.75K02/07 
 Snowline Gold0.890.900.79+0.06+7.23%315.92K02/07 
 Southern Silver Exploration0.150.170.15-0.01-3.51%145.69K02/07 
 Just Energy0.2550.3100.250-0.015-5.44%52.13K02/07 
 Lion Electric Co0.8880.9100.850+0.018+2.08%23.45K02/07 
 Reyna Silver0.260.270.240.015.61%265.86K02/07 
 Alianza Minerals0.040.040.040.000.00%0.79K01/07 
 Bitfarms1.1001.1661.070-0.020-1.79%2.47M02/07 
 Carbon Streaming2.502.542.45-0.07-2.72%38.02K02/07 
 Majuba Hill Copper0.170.210.170.000.00%030/06 
 Critical Elements1.041.071.04-0.03-2.34%10.75K02/07 
 Skylight Health Group0.4550.5000.446-0.025-5.19%14.55K02/07 
 AcuityAds2.2602.3002.204-0.050-2.16%6.73K02/07 
 YourWay Cannabis Brands0.140.140.130.000.00%001/01 
 Pharmather Holdings0.110.110.100.004.95%22.26K02/07 
 Ero Copper8.468.568.21+0.03+0.36%58.61K02/07 
 Real Brokerage1.7001.7401.525+0.180+11.84%100.61K02/07 
 ARC Resources12.4512.7012.12-0.10-0.80%24.09K02/07 
 Algonquin Power Utilities44.8744.8743.89+1.11+2.54%19.86K02/07 
 Red White & Bloom Brands Inc0.140.150.13-0.01-5.85%127.30K02/07 
 Cybin0.560.580.540.000.54%314.04K02/07 
 Field Trip Health0.840.850.80-0.00-0.01%10.46K02/07 
 Peridot Acquisition Corp6.536.936.41-0.35-5.09%2.17M02/07 
 AgriFORCE Growing Systems2.282.312.18-0.03-1.30%334.07K02/07 
 Viq Solutions1.491.561.45+0.12+8.76%27.33K02/07 
 Mydecine Innovations Group Inc0.700.700.60+0.06+9.38%8.73K02/07 
 Numinus Wellness Inc0.480.530.460.000.00%020/11 
 Pure Extracts Technologies0.030.030.020.000.00%235.19K02/07 
 Wesana Health Holdings0.140.150.14-0.00-1.96%9.30K02/07 
 Ameriwest Lithium0.660.670.61+0.03+4.58%255.44K02/07 
 Tenet Fintech1.171.191.10+0.04+4.02%54.35K02/07 
 Apollo Silver0.160.180.130.000.00%1.79K01/07 
 enCore Energy Corp0.900.980.85+0.06+7.53%141.26K02/07 
 Global Atomic2.252.252.12+0.08+3.69%84.84K02/07 
 Standard Uranium0.070.070.060.005.92%7.75K02/07 
 GoviEx Uranium0.200.200.180.015.09%45.25K02/07 
 UEX Corporation0.270.270.24+0.01+4.70%91.05K02/07 
 Skyharbour Resources0.240.250.23-0.01-3.49%31.81K02/07 
 Anfield0.070.070.060.0111.34%218.93K02/07 
 Plymouth Rock0.080.080.06+0.01+9.29%47.45K02/07 
 AmmPower0.190.190.16+0.01+8.10%62.76K02/07 
 Baselode Energy0.630.660.60+0.04+6.44%122.68K02/07 
 Isoenergy2.442.442.21+0.17+7.74%17.90K02/07 
 Fission 3.00.060.060.06-0.00-3.18%12.40K02/07 
 New Found Gold4.724.994.35+0.23+5.12%167.45K02/07 
 Nomad Royalty Company Ltd7.187.406.96+0.12+1.70%10.94K02/07 
 Portage Fintech Acquisition9.709.709.700.000.00%001/07 
 Bragg Gaming4.514.704.51-0.08-1.64%9.59K02/07 
 Millennial Precious Metals0.270.300.270.010.00%16.70K02/07 
 Tricon Capital Group Inc10.2010.289.99+0.06+0.59%314.76K02/07 
 Nuvei35.1236.1034.43-1.05-2.90%522.85K02/07 
 VersaBank7.407.407.39+0.12+1.65%1.16K02/07 
 Very Good Food Company0.230.250.22-0.00-1.27%895.78K02/07 
 Algoma Steel9.209.308.91+0.22+2.45%1.70M02/07 
 Skeena Resources5.575.575.15+0.28+5.29%30.59K02/07 
 Bright Minds Biosciences0.800.820.76-0.02-2.95%2.06K02/07 
 Digihost Technology1.031.101.02+0.01+0.98%62.12K02/07 
 Austin Gold1.862.121.75+0.05+2.76%543.99K02/07 
 Snow Lake Resources2.452.522.30+0.05+2.08%176.01K02/07 
 Billy Goat Brands0.030.030.030.000.00%0.30K01/07 
 Emerita Resources0.970.970.95+0.02+1.74%12.88K02/07 
 Minehub Technologies0.190.190.190.000.00%028/06 
 PowerBand Solutions0.200.200.19-0.00-1.53%10.55K02/07 
 Meta Materials Prf1.571.601.50+0.03+1.62%134.58K02/07 
 mCloud Technologies2.752.882.75-0.24-8.03%0.25K02/07 
 Skylight Health Prf A11.7512.0011.75-0.92-7.26%0.92K01/07 
 Valens Groworks0.720.720.65+0.07+11.11%42.86K02/07 
 Swiftmerge Acquisition Unt9.869.879.860.000.00%024/06 
 Sangoma Technologies8.408.708.400.000.00%030/06 
 A2Z Smart Tech3.023.062.71+0.13+4.50%2.49K02/07 
 Vizsla1.061.071.02+0.03+3.06%69.31K02/07 
 Medaro Mining0.290.310.27+0.01+5.35%52.44K02/07 
 Obsidian Energy7.787.867.43+0.04+0.52%580.58K02/07 
 Swiftmerge Acquisition9.829.829.820.000.00%0.43K02/07 
 Spey Resources0.090.090.070.002.86%0.60K01/07 
 Starr Peak Exploration0.920.920.81+0.02+1.88%22.92K02/07 
 Ascot Resources0.410.420.37+0.02+4.05%79.39K02/07 
 Artemis Gold4.344.344.00+0.17+4.20%1.90K02/07 
 Marathon Gold Corporation1.041.071.03+0.02+1.65%24.27K02/07 
 Cassiar Gold0.430.440.36+0.02+4.47%88.13K02/07 
 Maple Gold Mines0.150.150.120.015.91%111.47K02/07 
 Blackrock Silver0.470.480.41+0.03+6.82%191.33K02/07 
 P2 Gold0.450.450.31+0.12+37.87%15.83K02/07 
 Stelmine Canada0.200.220.16+0.08+64.18%10.70K02/07 
 Frontier Lithium1.841.841.72+0.07+3.96%92.08K02/07 
 POET Technologies5.225.395.220.000.07%3.17K02/07 
 ZEN Graphene1.701.801.70-0.11-6.08%14.14K02/07 
 Dakota Gold3.213.383.16-0.14-4.18%257.21K02/07 
 Electra Battery Materials2.873.062.69+0.08+2.87%30.68K02/07 
 Bausch + Lomb15.8616.0315.00+0.62+4.07%353.42K02/07 
 Visionary Education Technology1.471.641.43-0.06-3.92%752.74K02/07 
 Atco34.2834.2834.28+0.00+0.00%001/07 
 Ignite Brands0.400.420.38-0.01-2.87%5.36K02/07 
 Osisko Development4.865.004.82+0.06+1.25%11.57K02/07 
 BYND Cannasoft Enterprises4.824.904.54+0.42+9.57%3.24K02/07 
 Ivanhoe Electric9.129.258.36+0.42+4.83%113.20K02/07 
Continue with Google
or
Sign up with Email