Canada ADRs

Last
High
Low
17.4417.5017.23+0.10+0.58%13.72M
5.8555.8705.770-0.005-0.09%10.07M
3.9603.9753.900+0.020+0.51%4.63M
2.1652.2702.160-0.095-4.20%3.84M
44.2245.2644.04-0.93-2.05%3.68M
37.3137.3836.55+0.57+1.57%2.9M
53.3153.4852.65-0.10-0.19%2.43M
15.5915.7415.39-0.02-0.13%2.14M
3.733.773.67+0.06+1.63%2.14M
35.6435.8533.98+1.67+4.92%1.96M
66.1966.3465.26+0.83+1.28%1.69M
49.0549.4048.77-0.10-0.20%1.53M
3.573.633.46+0.11+3.18%1.41M
11.7411.8611.66-0.10-0.89%1.15M
21.2021.5220.63+0.52+2.51%1.08M
61.6761.7860.83+0.79+1.29%913.23K
7.087.146.90+0.22+3.21%780.07K
39.2939.3938.62+0.68+1.76%760.28K
40.8541.5640.57+0.51+1.26%699.89K
54.3855.2554.03+0.62+1.14%670.22K
1.4751.5401.451-0.025-1.67%329.1K
19.3019.3719.23+0.01+0.08%322.26K
14.4014.7014.39-0.15-1.03%314.61K
50.4550.6750.27-0.03-0.06%298.62K
4.924.934.83+0.12+2.50%271.55K
35.9336.1035.56+0.19+0.53%251.18K
80.7881.9480.66-0.32-0.40%187.13K
42.2842.8942.05-0.37-0.87%127.3K
9.679.819.60+0.08+0.83%117.38K
0.68410.71990.6520-0.0108-1.55%90.22K
42.8343.0042.29+0.97+2.32%72.11K
1.63001.84951.6300-0.0700-4.12%54.7K
106.74108.00106.41-0.02-0.02%53.82K
58.0358.0756.78+0.97+1.70%48.21K
20.6120.6819.68+0.96+4.90%45.98K
1.1201.1501.010-0.010-0.89%41.15K
10.7511.3010.68+0.10+0.94%27.32K
3.01003.10002.8000+0.0100+0.33%25.11K
1.361.441.36-0.02-1.80%18.61K
3.503.563.41+0.07+2.04%18.39K
5.7855.8605.710-0.075-1.28%14.82K
7.2957.3507.270+0.115+1.60%9.7K
7.0427.1007.040-0.160-2.22%9.43K
1.99992.12901.9739-0.0501-2.44%8.8K
0.93000.93000.93000.00000.00%5K
0.0390.0450.039-0.006-12.60%1.15K
0.10500.10500.09040.00000.00%0
0.00010.00010.00010.00000.00%0
1.21001.21001.21000.00000.00%0
0.1000.1000.1000.0000.00%0
Load more