Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	47.55	49.51	46.48	+1.12	+2.41%	22.51M	04:59:59
Kinross Gold	33.300	33.680	32.220	+1.720	+5.45%	16.91M	04:59:59
Endeavour Silver	11.610	11.800	11.015	+0.830	+7.70%	16.47M	04:59:59
Pan American Silver NQ	56.67	57.72	54.80	+3.04	+5.67%	12.54M	04:59:59
Canadian Natural	37.48	37.58	36.59	+0.98	+2.68%	12.11M	04:59:59
Fortuna Mining	10.260	10.540	9.840	+0.460	+4.69%	9.69M	04:59:59
BlackBerry	3.390	3.570	3.360	-0.170	-4.78%	8.61M	04:59:59
Silvercorp Metals	10.740	10.880	10.210	+0.730	+7.29%	7.65M	04:59:59
Teck Resources B	59.24	59.71	57.21	+4.68	+8.58%	7.27M	04:59:59
Brookfield Asset Management	47.37	50.82	46.76	-3.39	-6.68%	5.97M	04:59:59
Primo Water	18.96	19.08	18.59	+0.11	+0.58%	5.88M	04:59:59
Cameco	126.15	128.15	122.55	+5.94	+4.94%	5.06M	04:59:59
Open Text	23.19	24.31	22.74	-1.56	-6.30%	4.15M	04:59:59
SSR Mining	24.41	24.41	23.21	+1.66	+7.30%	3.61M	04:59:59
Agnico Eagle Mines	197.35	201.98	191.22	+6.53	+3.42%	3.49M	04:59:59
Wheaton Precious Metals	136.78	141.00	133.64	+4.57	+3.46%	3.24M	04:59:59
Sprott Physical Gold and Silver Trust	50.80	52.52	49.89	+2.80	+5.83%	3.01M	04:59:59
GameSquare Holdings	0.356	0.380	0.331	-0.016	-4.33%	2.17M	04:59:59
Ballard	2.320	2.375	2.230	+0.010	+0.43%	2.11M	04:59:59
Bank of Nova Scotia	75.36	75.81	75.03	+0.16	+0.21%	1.94M	04:59:59
Canadian Solar Inc	20.04	20.35	19.13	+0.91	+4.76%	1.92M	04:59:59
Toronto Dominion Bank	95.49	95.63	94.56	+0.97	+1.03%	1.87M	04:59:59
Gildan Activewear	67.12	67.22	66.06	+0.54	+0.81%	1.51M	04:59:59
Descartes Systems	66.33	72.03	65.30	-6.43	-8.84%	1.43M	04:59:59
Bausch Health	5.70	5.80	5.59	-0.06	-1.04%	1.38M	04:59:59
Oncolytics Biotech	0.878	1.000	0.860	-0.091	-9.35%	1.3M	04:59:59
Rogers Communications	37.35	37.43	36.80	+0.48	+1.30%	1.15M	04:59:59
Magna Intl	51.45	52.41	51.09	+0.08	+0.16%	986.05K	04:59:59
Methanex	49.31	49.60	47.91	+1.51	+3.16%	794.05K	04:59:59
Canadian Imperial Bank	94.94	95.47	94.23	+0.19	+0.20%	774.96K	04:59:59
Achieve Life Sciences	4.190	4.480	4.090	-0.110	-2.56%	763.06K	04:59:59
Colliers International	128.34	140.38	127.28	-8.05	-5.90%	666.08K	04:59:59
SunOpta Inc.	4.81	4.81	4.64	+0.14	+3.00%	638.72K	04:59:59
Mercer Int	1.83	1.99	1.81	-0.11	-5.67%	573.27K	04:59:59
Sun Life Financial	64.36	64.53	63.56	+0.64	+1.00%	514.17K	04:59:59
Telesat	28.19	29.90	27.33	-1.02	-3.49%	143.4K	04:59:59
Quarterhill	0.6900	0.6900	0.6838	+0.0024	+0.35%	95.9K	04:18:06
XORTX Therapeutics	0.5024	0.5790	0.4990	+0.0124	+2.53%	85.2K	04:59:59
North American Construction	14.93	14.99	14.71	+0.13	+0.88%	84.07K	04:59:59
Precision Drilling	81.85	82.09	79.81	+2.40	+3.02%	74.93K	04:59:59
Kingsway Financial	13.510	13.777	13.430	-0.100	-0.73%	66.1K	04:59:59
Loop Industries	1.230	1.280	1.190	-0.010	-0.81%	45.07K	04:59:59
Nymox Pharmaceutical	0.0450	0.0450	0.0415	0.0000	0.00%	17.23K	04:45:56
Senstar Technologies	3.870	4.000	3.647	-0.050	-1.28%	13.29K	04:59:59
Advantage Oil&Gas	7.860	7.860	7.695	+0.012	+0.15%	9.97K	04:59:13
COSCIENS Biopharma	2.0500	2.1000	2.0500	-0.0500	-2.38%	478	02:01:35
Alithya A	1.290	1.290	1.290	-0.010	-0.77%	120	03/02
Burcon NutraScience	1.3900	1.4000	1.3900	0.0000	0.00%	0	03/02
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	31/01
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,920.20

+2.4

+0.03%

US Tech 100

25,332.20

-6.4

-0.03%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Kinross Gold

Endeavour Silver

Pan American Silver NQ

Canadian Natural

Fortuna Mining

BlackBerry

Silvercorp Metals

Teck Resources B

Brookfield Asset Management

Primo Water

Cameco

Open Text

SSR Mining

Agnico Eagle Mines

Wheaton Precious Metals

Sprott Physical Gold and Silver Trust

GameSquare Holdings

Ballard

Bank of Nova Scotia

Canadian Solar Inc

Toronto Dominion Bank

Gildan Activewear

Descartes Systems

Bausch Health

Oncolytics Biotech

Rogers Communications

Magna Intl

Methanex

Canadian Imperial Bank

Achieve Life Sciences

Colliers International

SunOpta Inc.

Mercer Int

Sun Life Financial

Telesat

Quarterhill

XORTX Therapeutics

North American Construction

Precision Drilling

Kingsway Financial

Loop Industries

Nymox Pharmaceutical

Senstar Technologies

Advantage Oil&Gas

COSCIENS Biopharma

Alithya A

Burcon NutraScience

Liquid Media

Neptune