Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 10.34 | 10.60 | 10.11 | +0.08 | +0.78% | 9.03M | 16/10 | ||
| Pan American Silver | 25.17 | 25.67 | 24.74 | -0.39 | -1.53% | 1.63M | 16/10 | ||
| Ballard | 15.77 | 16.36 | 15.44 | +0.08 | +0.51% | 3.90M | 16/10 | ||
| Kinross Gold | 6.110 | 6.160 | 5.955 | -0.050 | -0.81% | 10.90M | 16/10 | ||
| Cameco | 24.99 | 25.56 | 24.67 | -0.30 | -1.19% | 6.38M | 16/10 | ||
| Teck Resources B | 29.24 | 29.48 | 28.92 | +0.87 | +3.07% | 5.78M | 16/10 | ||
| Wheaton Precious Metals | 41.01 | 41.51 | 40.26 | -0.43 | -1.04% | 1.48M | 16/10 | ||
| Yamana Gold | 4.360 | 4.400 | 4.215 | -0.020 | -0.46% | 12.22M | 16/10 | ||
| SSR Mining | 15.97 | 16.21 | 15.69 | -0.22 | -1.36% | 973.47K | 16/10 | ||
| Rogers Communications | 49.06 | 49.50 | 48.45 | +0.53 | +1.09% | 555.13K | 16/10 | ||
| Sprott Physical Gold and Silver Trust | 17.54 | 17.72 | 17.54 | -0.34 | -1.90% | 413.50K | 16/10 | ||
| Barrick Gold | 19.13 | 19.25 | 18.80 | -0.44 | -2.25% | 17.65M | 16/10 | ||
| Agnico Eagle Mines | 57.43 | 57.76 | 56.29 | -0.46 | -0.79% | 1.32M | 16/10 | ||
| Magna Intl | 86.12 | 87.08 | 85.84 | +1.14 | +1.34% | 1.21M | 16/10 | ||
| Bausch Health | 28.49 | 28.80 | 28.48 | +0.06 | +0.21% | 755.04K | 16/10 | ||
| Aeterna Zentaris | 0.6043 | 0.6200 | 0.6033 | -0.0160 | -2.58% | 1.21M | 16/10 | ||
| Burcon NutraScience | 1.540 | 1.550 | 1.480 | -0.020 | -1.28% | 69.26K | 16/10 | ||
| Canadian Solar Inc | 36.71 | 37.18 | 36.05 | +0.43 | +1.19% | 993.24K | 16/10 | ||
| Descartes Systems | 83.29 | 84.31 | 82.95 | -1.08 | -1.28% | 85.08K | 16/10 | ||
| Alithya A | 2.900 | 2.920 | 2.840 | +0.080 | +2.84% | 17.24K | 16/10 | ||
| Colliers International | 140.21 | 140.87 | 138.00 | +0.82 | +0.59% | 35.94K | 16/10 | ||
| Engine Media Holdings Inc | 4.24 | 4.37 | 4.13 | -0.13 | -2.97% | 56.79K | 16/10 | ||
| Intellipharmaceutics | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.20K | 15/10 | ||
| Liquid Media | 1.5300 | 1.5953 | 1.5300 | -0.0600 | -3.77% | 341.52K | 16/10 | ||
| Loop Industries | 12.15 | 13.47 | 12.04 | -0.97 | -7.39% | 172.88K | 16/10 | ||
| Methanex | 48.69 | 50.63 | 48.59 | -1.18 | -2.37% | 331.51K | 16/10 | ||
| Mercer Int | 10.28 | 10.75 | 10.28 | -0.46 | -4.28% | 310.92K | 16/10 | ||
| Neptune Wellness Solutions | 0.5477 | 0.5590 | 0.5417 | -0.0006 | -0.11% | 698.12K | 16/10 | ||
| Nymox Pharmaceutical | 2.0300 | 2.1000 | 2.0000 | -0.0600 | -2.87% | 46.87K | 16/10 | ||
| Achieve Life Sciences | 8.050 | 8.450 | 8.000 | -0.250 | -3.01% | 52.86K | 16/10 | ||
| Oncolytics Biotech | 2.220 | 2.260 | 2.160 | +0.030 | +1.37% | 212.34K | 16/10 | ||
| Open Text | 50.04 | 50.47 | 49.91 | -0.15 | -0.30% | 246.59K | 16/10 | ||
| Points International | 18.03 | 18.49 | 17.60 | +0.23 | +1.29% | 11.60K | 16/10 | ||
| Primo Water | 15.92 | 16.28 | 15.90 | -0.11 | -0.69% | 503.47K | 16/10 | ||
| SunOpta Inc. | 8.16 | 8.53 | 8.07 | -0.27 | -3.20% | 1.20M | 16/10 | ||
| Sierra Wireless | 16.33 | 16.48 | 16.04 | +0.28 | +1.74% | 181.65K | 16/10 | ||
| TransGlobe Energy | 2.6100 | 2.9500 | 2.6000 | -0.2600 | -9.06% | 1.04M | 16/10 | ||
| Theratechnologies | 3.520 | 3.580 | 3.439 | +0.030 | +0.86% | 73.37K | 16/10 | ||
| Quarterhill | 2.320 | 2.320 | 2.310 | 0.000 | 0.00% | 9.01K | 16/10 | ||
| ACE Aviation | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 22/06 | ||
| Canadian Imperial Bank | 119.24 | 119.55 | 118.44 | +1.30 | +1.10% | 377.70K | 16/10 | ||
| North American Construction | 16.13 | 16.33 | 16.08 | +0.06 | +0.37% | 24.93K | 16/10 | ||
| Brookfield Asset Management | 58.73 | 58.87 | 58.44 | +0.64 | +1.10% | 1.19M | 16/10 | ||
| Kingsway Financial | 5.620 | 5.660 | 5.490 | +0.160 | +2.93% | 10.11K | 16/10 | ||
| Canadian Natural | 42.35 | 42.65 | 42.00 | +0.71 | +1.71% | 2.37M | 16/10 | ||
| Fortuna Silver | 4.600 | 4.675 | 4.479 | -0.040 | -0.86% | 3.97M | 16/10 | ||
| Advantage Oil&Gas | 5.220 | 5.416 | 5.120 | -0.140 | -2.61% | 15.67K | 16/10 | ||
| Precision Drilling | 49.36 | 49.95 | 48.43 | +1.04 | +2.15% | 42.98K | 16/10 | ||
| Obsidian Energy | 3.8800 | 3.9800 | 3.8400 | -0.0050 | -0.13% | 51.22K | 16/10 | ||
| Shaw B | 29.34 | 29.60 | 29.33 | -0.15 | -0.51% | 143.39K | 16/10 | ||
| Sun Life Financial | 55.87 | 56.03 | 55.41 | +0.28 | +0.50% | 441.48K | 16/10 | ||
| Toronto Dominion Bank | 70.31 | 70.35 | 69.56 | +1.23 | +1.78% | 1.16M | 16/10 | ||
| Endeavour Silver | 4.680 | 4.800 | 4.550 | -0.090 | -1.89% | 2.63M | 16/10 | ||
| Gildan Activewear | 36.59 | 36.89 | 36.51 | +0.03 | +0.08% | 313.34K | 16/10 | ||
| Pretium Resources | 11.000 | 11.130 | 10.740 | -0.080 | -0.72% | 634.92K | 16/10 | ||
| Silvercorp Metals | 4.090 | 4.210 | 4.055 | -0.120 | -2.85% | 876.71K | 16/10 | ||
| Bank of Nova Scotia | 64.45 | 64.49 | 64.09 | +0.54 | +0.84% | 775.10K | 16/10 | ||
| HudBay Minerals | 7.480 | 7.565 | 7.330 | +0.260 | +3.60% | 1.84M | 16/10 | ||
| Resolute Forest Products | 13.50 | 14.27 | 13.47 | -0.46 | -3.30% | 433.69K | 16/10 | ||
| Cenovus Energy Inc | 11.660 | 12.040 | 11.640 | -0.080 | -0.68% | 9.12M | 16/10 | ||
| Eldorado Gold | 9.64 | 9.68 | 9.24 | +0.08 | +0.84% | 2.09M | 16/10 | ||
| Turquoise Hill Resources | 13.13 | 13.32 | 11.92 | -2.30 | -14.91% | 4.73M | 16/10 | ||
| Bank of Montreal | 107.21 | 107.35 | 105.93 | +1.70 | +1.61% | 614.52K | 16/10 | ||
| Franco-Nevada | 140.74 | 140.93 | 137.05 | +1.57 | +1.13% | 690.31K | 16/10 | ||
| TransAlta Corp | 11.250 | 11.350 | 11.190 | -0.050 | -0.44% | 117.40K | 16/10 | ||
| Celestica Inc. | 9.320 | 9.650 | 9.320 | -0.080 | -0.85% | 324.04K | 16/10 | ||
| CGI Inc | 90.52 | 90.68 | 90.09 | +0.43 | +0.48% | 78.18K | 16/10 | ||
| IAMGold | 2.740 | 2.760 | 2.610 | +0.020 | +0.74% | 6.69M | 16/10 | ||
| Stantec | 49.25 | 49.85 | 49.12 | -0.39 | -0.79% | 52.88K | 16/10 | ||
| BCE Inc | 51.38 | 51.85 | 51.32 | -0.16 | -0.31% | 987.84K | 16/10 | ||
| CAE Inc. | 31.31 | 31.46 | 30.79 | +0.56 | +1.82% | 415.70K | 16/10 | ||
| Teekay Tankers | 13.37 | 13.95 | 13.34 | +0.08 | +0.60% | 234.35K | 16/10 | ||
| McEwen Mining Inc. | 1.1600 | 1.2200 | 1.1400 | -0.0400 | -3.33% | 3.26M | 16/10 | ||
| Golden Star | 2.750 | 2.810 | 2.740 | -0.090 | -3.17% | 35.25K | 15/10 | ||
| Uranium Energy | 3.410 | 3.530 | 3.280 | -0.010 | -0.29% | 5.00M | 16/10 | ||
| Kirkland Lake Gold | 45.98 | 46.37 | 45.01 | -0.37 | -0.80% | 1.38M | 16/10 | ||
| First Energy Metals | 0.121 | 0.122 | 0.122 | -0.009 | -7.11% | 2.00K | 16/10 | ||
| Cash Store Financial | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Genoil | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 47.80K | 15/10 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.80K | 15/10 | ||
| Imax | 20.43 | 20.96 | 20.43 | -0.08 | -0.39% | 550.61K | 16/10 | ||
| Enerplus | 9.280 | 9.650 | 9.280 | -0.010 | -0.11% | 1.64M | 16/10 | ||
| Pembina Pipeline | 34.40 | 34.73 | 34.34 | +0.13 | +0.38% | 587.47K | 16/10 | ||
| TELUS | 22.60 | 22.74 | 22.55 | +0.05 | +0.22% | 748.60K | 16/10 | ||
| Thomson Reuters | 116.46 | 117.37 | 116.38 | -0.54 | -0.46% | 375.63K | 16/10 | ||
| TC Energy | 53.68 | 53.71 | 52.70 | +1.12 | +2.13% | 1.53M | 16/10 | ||
| Seabridge Gold | 17.70 | 17.99 | 17.33 | -0.08 | -0.45% | 357.79K | 16/10 | ||
| Teekay | 3.510 | 3.550 | 3.480 | +0.010 | +0.29% | 813.33K | 16/10 | ||
| Waste Connections | 129.70 | 132.22 | 129.60 | -1.26 | -0.96% | 553.64K | 16/10 | ||
| Sprott Physical Gold and Silver Trust | 17.575 | 17.650 | 17.565 | -0.325 | -1.82% | 2.60K | 15/10 | ||
| Denison Mines | 1.650 | 1.710 | 1.600 | 0.000 | 0% | 349.05K | 15/10 | ||
| Imperial Oil | 34.630 | 35.010 | 34.570 | +0.450 | +1.32% | 154.07K | 15/10 | ||
| Northern Dynasty Minerals | 0.451 | 0.458 | 0.441 | +0.006 | +1.39% | 280.48K | 15/10 | ||
| Novagold | 7.630 | 7.840 | 7.560 | -0.100 | -1.29% | 235.77K | 15/10 | ||
| New Gold | 1.370 | 1.415 | 1.350 | -0.050 | -3.52% | 487.16K | 15/10 | ||
| Taseko Mines | 2.250 | 2.345 | 2.205 | +0.050 | +2.27% | 96.51K | 15/10 | ||
| Almaden Minerals | 0.390 | 0.390 | 0.380 | -0.000 | -0.05% | 116.95K | 15/10 | ||
| Avino Silver Gold | 0.930 | 0.946 | 0.880 | +0.040 | +4.49% | 103.48K | 15/10 | ||
| Alexco Resource | 1.750 | 1.820 | 1.730 | -0.030 | -1.69% | 81.12K | 15/10 | ||
| EMX Royalty | 2.680 | 2.730 | 2.670 | -0.060 | -2.19% | 13.28K | 15/10 | ||
| Great Panther Mining | 0.510 | 0.510 | 0.482 | +0.008 | +1.68% | 177.97K | 15/10 | ||
| International Tower Hill | 0.838 | 0.860 | 0.834 | -0.013 | -1.47% | 2.53K | 15/10 | ||
| Galiano Gold | 0.809 | 0.827 | 0.805 | -0.016 | -1.94% | 13.65K | 15/10 | ||
| MAG Silver | 17.620 | 17.860 | 17.180 | -0.260 | -1.45% | 40.03K | 15/10 | ||
| Platinum Group Metals | 2.450 | 2.580 | 2.410 | -0.080 | -3.16% | 86.09K | 15/10 | ||
| Quest Rare Minerals | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 01/10 | ||
| Western Copper Gold | 1.800 | 1.910 | 1.760 | +0.060 | +3.45% | 128.32K | 15/10 | ||
| Alpha Pro Tech | 6.300 | 6.348 | 6.200 | +0.030 | +0.48% | 204.67K | 16/10 | ||
| Birks Group Inc | 3.780 | 3.780 | 3.460 | +0.260 | +7.39% | 27.43K | 15/10 | ||
| Flexible Solutions | 3.705 | 3.890 | 3.630 | -0.025 | -0.67% | 112.80K | 16/10 | ||
| Gold Standard | 0.472 | 0.505 | 0.472 | -0.011 | -2.28% | 213.73K | 15/10 | ||
| Gran Tierra | 0.877 | 0.894 | 0.867 | -0.005 | -0.57% | 556.54K | 15/10 | ||
| Mountain Province Diamonds | 0.3741 | 0.3796 | 0.3738 | -0.0146 | -3.76% | 4.25K | 16/10 | ||
| Trilogy Metals | 2.150 | 2.240 | 2.080 | +0.050 | +2.38% | 61.47K | 15/10 | ||
| Polymet Mining | 3.390 | 3.430 | 3.380 | +0.020 | +0.59% | 33.45K | 15/10 | ||
| Silver Bull | 0.515 | 0.531 | 0.508 | -0.015 | -2.83% | 43.26K | 16/10 | ||
| Tucows Inc. | 81.94 | 83.40 | 81.79 | -0.39 | -0.47% | 44.85K | 16/10 | ||
| Tanzanian Royalty Exploration | 0.490 | 0.498 | 0.486 | -0.017 | -3.35% | 55.28K | 15/10 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 15/09 | ||
| Arbutus Biopharma | 4.080 | 4.180 | 4.020 | -0.070 | -1.69% | 2.19M | 16/10 | ||
| First Majestic Silver | 12.26 | 12.56 | 12.18 | -0.34 | -2.70% | 4.12M | 16/10 | ||
| Lululemon Athletica | 403.51 | 409.41 | 403.00 | -3.48 | -0.86% | 814.17K | 16/10 | ||
| Westport Fuel | 3.380 | 3.415 | 3.310 | +0.020 | +0.60% | 981.97K | 16/10 | ||
| Golden Star | 2.750 | 2.840 | 2.730 | -0.090 | -3.17% | 319.49K | 16/10 | ||
| Suncor Energy | 23.51 | 23.95 | 23.51 | -0.04 | -0.17% | 6.24M | 16/10 | ||
| Ovintiv | 39.24 | 40.55 | 39.24 | -0.23 | -0.58% | 3.51M | 16/10 | ||
| Denison Mines | 1.6500 | 1.7158 | 1.5900 | 0.0000 | 0.00% | 9.90M | 16/10 | ||
| Gran Tierra | 0.8770 | 0.8950 | 0.8650 | -0.0050 | -0.57% | 5.50M | 16/10 | ||
| New Gold | 1.3700 | 1.4200 | 1.3500 | -0.0500 | -3.52% | 7.84M | 16/10 | ||
| Novagold | 7.630 | 7.840 | 7.560 | -0.100 | -1.29% | 1.04M | 16/10 | ||
| Alexco Resource | 1.750 | 1.829 | 1.720 | -0.030 | -1.69% | 709.87K | 16/10 | ||
| Almaden Minerals | 0.3898 | 0.3995 | 0.3800 | -0.0002 | -0.05% | 475.09K | 16/10 | ||
| Avino Silver Gold | 0.9300 | 0.9456 | 0.8701 | +0.0400 | +4.49% | 1.20M | 16/10 | ||
| Entree Resources | 0.8330 | 0.8369 | 0.8080 | +0.0178 | +2.18% | 6.08K | 16/10 | ||
| EMX Royalty | 2.680 | 2.735 | 2.660 | -0.060 | -2.19% | 117.87K | 16/10 | ||
| Gold Standard | 0.4724 | 0.5060 | 0.4700 | -0.0110 | -2.28% | 1.05M | 16/10 | ||
| Great Panther Mining | 0.5099 | 0.5099 | 0.4820 | +0.0084 | +1.68% | 1.14M | 16/10 | ||
| Imperial Oil | 34.63 | 35.02 | 34.48 | +0.45 | +1.32% | 925.67K | 16/10 | ||
| International Tower Hill | 0.8375 | 0.8600 | 0.8311 | -0.0125 | -1.47% | 30.99K | 16/10 | ||
| Galiano Gold | 0.8089 | 0.8300 | 0.8003 | -0.0160 | -1.94% | 160.45K | 16/10 | ||
| MAG Silver | 17.62 | 17.91 | 17.18 | -0.26 | -1.45% | 313.96K | 16/10 | ||
| Minco Capital | 0.0602 | 0.0602 | 0.0602 | -0.0062 | -9.34% | 0.75K | 15/10 | ||
| Northern Dynasty Minerals | 0.4512 | 0.4589 | 0.4402 | +0.0062 | +1.39% | 3.67M | 16/10 | ||
| Trilogy Metals | 2.150 | 2.240 | 2.060 | +0.050 | +2.38% | 545.29K | 16/10 | ||
| Platinum Group Metals | 2.450 | 2.595 | 2.410 | -0.080 | -3.16% | 733.01K | 16/10 | ||
| Polymet Mining | 3.390 | 3.437 | 3.353 | +0.020 | +0.59% | 94.19K | 16/10 | ||
| Tanzanian Royalty Exploration | 0.4900 | 0.4999 | 0.4860 | -0.0170 | -3.35% | 360.45K | 16/10 | ||
| Taseko Mines | 2.2500 | 2.3500 | 2.2050 | +0.0500 | +2.27% | 1.98M | 16/10 | ||
| Western Copper Gold | 1.800 | 1.910 | 1.750 | +0.060 | +3.45% | 1.30M | 16/10 | ||
| Alpha Pro Tech | 6.300 | 6.340 | 6.230 | +0.030 | +0.48% | 24.00K | 15/10 | ||
| Flexible Solutions | 3.71 | 3.89 | 3.64 | -0.03 | -0.67% | 13.09K | 15/10 | ||
| Enbridge | 42.56 | 42.78 | 42.51 | +0.03 | +0.07% | 4.21M | 16/10 | ||
| Canadian National Railway | 122.69 | 122.84 | 121.51 | +1.06 | +0.87% | 886.33K | 16/10 | ||
| Manulife Financial | 20.18 | 20.36 | 20.15 | +0.06 | +0.30% | 3.89M | 16/10 | ||
| RBC | 105.49 | 105.77 | 105.00 | +0.65 | +0.62% | 909.43K | 16/10 | ||
| Canadian Pacific Railway | 72.85 | 72.94 | 71.79 | +1.23 | +1.72% | 7.53M | 16/10 | ||
| Ritchie Bros Auctioneers | 66.60 | 67.05 | 66.10 | +0.48 | +0.73% | 272.84K | 16/10 | ||
| Acasti Pharma | 1.7350 | 1.7800 | 1.7200 | -0.0050 | -0.29% | 236.30K | 16/10 | ||
| Alamos Gold | 8.080 | 8.200 | 7.864 | -0.070 | -0.86% | 2.93M | 16/10 | ||
| Granite REIT | 77.18 | 77.18 | 76.49 | +0.27 | +0.35% | 2.32K | 16/10 | ||
| Vermilion Energy | 10.900 | 11.395 | 10.890 | -0.080 | -0.73% | 1.79M | 16/10 | ||
| Serinus Energy | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 09/10 | ||
| Meta Materials | 4.990 | 5.240 | 4.970 | -0.180 | -3.48% | 5.58M | 16/10 | ||
| Fisker | 14.15 | 14.67 | 14.14 | -0.30 | -2.08% | 3.26M | 16/10 | ||
| Graph Blockchain | 0.043 | 0.045 | 0.034 | +0.004 | +8.86% | 756.85K | 16/10 | ||
| Trillium Therapeutics | 17.500 | 17.700 | 17.500 | -0.080 | -0.46% | 1.03M | 16/10 | ||
| Bacanora Minerals | 0.7800 | 0.7800 | 0.7710 | +0.0070 | +0.91% | 5.00K | 15/10 | ||
| GTA Finance | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/09 | ||
| Avarone Metals | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 15/09 | ||
| Edesa Biotech | 7.810 | 8.250 | 7.700 | -0.390 | -4.76% | 221.38K | 16/10 | ||
| Two Hands | 0.0027 | 0.0029 | 0.0025 | +0.0001 | +1.92% | 119.40M | 16/10 | ||
| Myriad Interactive | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/09 | ||
| Grown Rogue | 0.1181 | 0.1181 | 0.1181 | -0.0072 | -5.75% | 0.90K | 16/10 | ||
| Defense Tech | 0.0098 | 0.0107 | 0.0098 | -0.0008 | -7.55% | 513.44K | 16/10 | ||
| Canagold Resources | 0.3500 | 0.3740 | 0.3500 | -0.0006 | -0.17% | 25.39K | 16/10 | ||
| Sunvault Energy, Inc | 0.0440 | 0.0465 | 0.0420 | -0.0070 | -13.73% | 21.44K | 16/10 | ||
| Strata Power | 0.019 | 0.020 | 0.019 | -0.004 | -18.19% | 6.08K | 16/10 | ||
| CanAlaska Uranium | 0.5985 | 0.6238 | 0.5800 | -0.0015 | -0.25% | 125.54K | 16/10 | ||
| Norzinc | 0.0489 | 0.0489 | 0.0411 | +0.0040 | +8.91% | 60.55K | 16/10 | ||
| Xfuels | 0.0338 | 0.0380 | 0.0336 | -0.0024 | -6.63% | 2.76M | 16/10 | ||
| RepliCel Life Sciences | 0.2500 | 0.2510 | 0.2270 | -0.0174 | -6.51% | 4.30K | 14/10 | ||
| Micromem Technologies Inc | 0.0527 | 0.0530 | 0.0500 | +0.0001 | +0.19% | 47.39K | 16/10 | ||
| Kintara Therapeutics | 0.8649 | 0.9450 | 0.8441 | -0.0403 | -4.45% | 2.11M | 16/10 | ||
| Skkynet Cloud Systems | 0.7238 | 0.7238 | 0.2600 | +0.0279 | +4.01% | 5.77K | 14/10 | ||
| Jaguar Mining | 3.660 | 3.765 | 3.651 | -0.160 | -4.18% | 19.79K | 16/10 | ||
| Crew Energy Inc | 2.529 | 2.580 | 2.499 | -0.011 | -0.44% | 32.47K | 16/10 | ||
| Capstone Mining | 4.5100 | 4.6700 | 4.4905 | +0.0300 | +0.67% | 46.54K | 16/10 | ||
| IGM Financial Inc. | 37.6100 | 37.6100 | 37.4500 | +0.3044 | +0.82% | 0.52K | 16/10 | ||
| MEG Energy Corp | 8.890 | 9.059 | 8.700 | +0.200 | +2.30% | 41.67K | 16/10 | ||
| Tourmaline Oil | 35.657 | 36.370 | 35.657 | -0.433 | -1.20% | 13.01K | 16/10 | ||
| Altius Minerals | 13.0100 | 13.4900 | 12.9600 | -0.5190 | -3.84% | 37.85K | 16/10 | ||
| Aurcana | 0.547 | 0.562 | 0.541 | -0.017 | -2.95% | 122.39K | 16/10 | ||
| Orea Mining | 0.1644 | 0.1770 | 0.1453 | -0.0106 | -6.06% | 792.27K | 16/10 | ||
| Chesapeake Gold | 3.0300 | 3.0500 | 2.9800 | +0.0600 | +2.02% | 3.00K | 16/10 | ||
| Canacol Energy | 3.2120 | 3.2371 | 3.2120 | +0.0230 | +0.72% | 0.48K | 16/10 | ||
| Data Communications | 0.811 | 0.811 | 0.811 | +0.000 | +0.00% | 0.50K | 15/10 | ||
| Encanto Potash | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 2.00K | 13/10 | ||
| Forum Energy Metals | 0.4045 | 0.4200 | 0.3915 | +0.0079 | +1.99% | 246.35K | 16/10 | ||
| IMPACT Silver | 0.4600 | 0.4739 | 0.4500 | -0.0174 | -3.64% | 113.24K | 16/10 | ||
| Outcrop Gold | 0.1619 | 0.1622 | 0.1570 | +0.0019 | +1.19% | 193.55K | 16/10 | ||
| Minco Silver | 0.3300 | 0.3300 | 0.3300 | +0.0260 | +8.55% | 1.02K | 13/10 | ||
| Noront Resources | 0.6550 | 0.6551 | 0.6203 | 0.0000 | 0.00% | 7.83K | 16/10 | ||
| Orezone Gold | 0.9334 | 0.9900 | 0.8940 | +0.0334 | +3.71% | 107.06K | 16/10 | ||
| PetroFrontier Corp | 0.080 | 0.100 | 0.080 | +0.000 | +0.00% | 2.00K | 14/10 | ||
| Pinetree Capital | 3.7700 | 3.7700 | 3.7700 | -0.0200 | -0.53% | 0.26K | 13/10 | ||
| Probe Metals | 1.5400 | 1.5400 | 1.5152 | +0.0100 | +0.65% | 14.70K | 16/10 | ||
| Pulse Seismic Inc | 1.4300 | 1.4300 | 1.4300 | +0.0090 | +0.63% | 0.10K | 16/10 | ||
| Roca Mines Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/09 | ||
| Strategic Metals | 0.252 | 0.257 | 0.249 | +0.002 | +0.64% | 645.25K | 16/10 | ||
| Americas Silver | 0.8200 | 0.8400 | 0.8152 | -0.0231 | -2.74% | 742.50K | 16/10 | ||
| ScoZinc Mining | 0.503 | 0.503 | 0.503 | +0.000 | +0.00% | 0 | 11/09 | ||
| Titan Medical | 1.5000 | 1.5200 | 1.4810 | -0.0200 | -1.32% | 271.16K | 16/10 | ||
| Findev | 0.3780 | 0.3780 | 0.3780 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Vanadian Energy | 0.0767 | 0.0767 | 0.0767 | -0.0001 | -0.13% | 0.33K | 16/10 | ||
| U3O8 | 0.3457 | 0.3500 | 0.3457 | +0.0093 | +2.76% | 6.10K | 16/10 | ||
| Canada Jetlines Ltd | 1.910 | 1.966 | 1.850 | +0.030 | +1.59% | 40.97K | 16/10 | ||
| Surge Energy Inc. | 4.3797 | 4.3800 | 4.3300 | +0.1197 | +2.81% | 2.32K | 16/10 | ||
| TAG Oil | 0.3760 | 0.3760 | 0.3760 | +0.0060 | +1.62% | 25.16K | 16/10 | ||
| Bunker Hill Mining | 0.1650 | 0.1755 | 0.1650 | -0.0050 | -2.94% | 43.67K | 16/10 | ||
| Canada Carbon Inc. | 0.0661 | 0.0661 | 0.0661 | +0.0009 | +1.38% | 2.05K | 16/10 | ||
| Manitok Energy Inc | 0.0012 | 0.0020 | 0.0012 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Simba Essel Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Stans Energy Corp | 0.0150 | 0.0150 | 0.0150 | -0.0050 | -25.00% | 2.50K | 14/10 | ||
| Lomiko Metals | 0.0850 | 0.0867 | 0.0803 | -0.0016 | -1.85% | 31.25K | 16/10 | ||
| Medifocus Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Tembo Gold Corp | 0.135 | 0.141 | 0.135 | -0.009 | -6.25% | 1.00K | 15/10 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 259.76K | 16/10 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 100.00K | 13/10 | ||
| Foodfest Intl 2000 | 0.00070 | 0.00070 | 0.00070 | +0.00020 | +40.00% | 2.03M | 16/10 | ||
| Icbs Ltd New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 01/10 | ||
| Global Develpmts | 0.00800 | 0.00830 | 0.00750 | 0.00000 | 0.00% | 436.44K | 16/10 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Novation Hldgs Inc. | 0.00140 | 0.00150 | 0.00130 | 0.00000 | 0.00% | 265.30M | 16/10 | ||
| Avvaa World Hlthcr | 0.04100 | 0.04250 | 0.04030 | -0.00140 | -3.30% | 3.59M | 16/10 | ||
| Solar Energy Initiat | 0.01380 | 0.01430 | 0.01310 | -0.00020 | -1.43% | 3.97M | 16/10 | ||
| Everock New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 31/08 | ||
| Sycamore Entmt Grp | 0.03440 | 0.03800 | 0.03030 | +0.00460 | +15.44% | 33.12M | 16/10 | ||
| E Debit Global | 0.0400 | 0.0465 | 0.0400 | -0.0064 | -13.79% | 136.03K | 16/10 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 25/09 | ||
| Aquagold International | 0.180 | 0.370 | 0.180 | +0.000 | +0.00% | 0.36K | 13/10 | ||
| Hear Atlast Holdings | 0.0052 | 0.0053 | 0.0051 | -0.0005 | -9.09% | 907.22K | 16/10 | ||
| Reliant Financl Svc | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 08/09 | ||
| Diamant Art | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 28/09 | ||
| Eco-Tek Group, Inc. | 0.00770 | 0.00780 | 0.00490 | +0.00230 | +42.59% | 754.59M | 16/10 | ||
| Campbell Resources | 0.00010 | 0.00140 | 0.00010 | 0.00000 | 0.00% | 0 | 09/10 | ||
| NDT Pharmaceuticals Inc | 0.11000 | 0.11000 | 0.11000 | 0.00000 | 0.00% | 0 | 05/10 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/10 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.10K | 12/10 | ||
| Amfil Technologies | 0.0192 | 0.0198 | 0.0181 | +0.0004 | +2.40% | 883.97K | 16/10 | ||
| Om Holdings International | 1.0000 | 1.0400 | 0.9900 | +0.0500 | +5.26% | 1.43K | 15/10 | ||
| Empower Clinics | 0.3438 | 0.3500 | 0.3277 | +0.0115 | +3.46% | 43.63K | 16/10 | ||
| Hypertension Diagnostics | 0.018 | 0.020 | 0.018 | -0.001 | -3.23% | 64.10K | 16/10 | ||
| Winning Brands Corp | 0.00155 | 0.00170 | 0.00150 | +0.00005 | +3.33% | 20.55M | 16/10 | ||
| Panex Res Inc | 0.0010 | 0.0018 | 0.0010 | 0.0000 | 0.00% | 0 | 31/08 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 3.25K | 16/10 | ||
| County Line Energy | 0.0311 | 0.0328 | 0.0311 | -0.0039 | -11.14% | 10.00K | 16/10 | ||
| Vetanova | 0.155 | 0.155 | 0.155 | +0.000 | +0.00% | 0.20K | 16/10 | ||
| Resgreen Group Intl | 0.0280 | 0.0297 | 0.0275 | -0.0011 | -3.78% | 236.17K | 16/10 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | +0.00000 | +0.00% | 750.00K | 16/10 | ||
| Uomo Media | 0.02000 | 0.02000 | 0.02000 | +0.00000 | +0.00% | 0 | 07/10 | ||
| Jinzisheng Holding Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Colossus Minerals | 0.001 | 0.020 | 0.001 | 0.000 | 0.00% | 0 | 09/10 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Stevia Nutra Corp | 7.0500 | 7.0500 | 7.0500 | +0.0000 | +0.00% | 0.10K | 15/10 | ||
| Viaspace Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18.90K | 13/10 | ||
| Sarissa Resources In | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.01M | 13/10 | ||
| Galore Resources | 0.0160 | 0.0160 | 0.0160 | +0.0000 | +0.00% | 0 | 06/10 | ||
| Ultrack Systems | 0.0440 | 0.0500 | 0.0430 | -0.0040 | -8.33% | 1.16M | 16/10 | ||
| Rainmaker Worldwide | 0.0348 | 0.0357 | 0.0341 | -0.0004 | -1.28% | 244.82K | 16/10 | ||
| Eko International Cp | 0.0040 | 0.0057 | 0.0040 | 0.0000 | 0.00% | 0 | 03/09 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/09 | ||
| Gold Bull Resources | 0.2040 | 0.2040 | 0.2040 | +0.0049 | +2.46% | 0.64K | 16/10 | ||
| Sona Nanotech | 0.2704 | 0.2704 | 0.2704 | +0.0068 | +2.56% | 0.10K | 16/10 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Lake Victoria Mining | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/10 | ||
| Megola Inc | 0.01440 | 0.01660 | 0.01300 | +0.00080 | +5.88% | 6.65M | 16/10 | ||
| American Lithium Minerals | 0.180 | 0.195 | 0.173 | -0.010 | -5.32% | 115.92K | 16/10 | ||
| Delta Resources | 0.231 | 0.231 | 0.231 | +0.000 | +0.00% | 0.26K | 15/10 | ||
| International Montoro | 0.078 | 0.085 | 0.076 | -0.007 | -8.01% | 100.58K | 16/10 | ||
| Medical Intl Tech | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 28/09 | ||
| Sintana Energy | 0.1150 | 0.1250 | 0.1150 | 0.0000 | 0.00% | 22.40K | 16/10 | ||
| Blackwolf Copper and Gold | 0.627 | 0.627 | 0.595 | +0.037 | +6.27% | 3.00K | 16/10 | ||
| Easton Pharmaceutica | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 822.00K | 15/10 | ||
| Modern Mobility Aids | 0.0429 | 0.0430 | 0.0348 | +0.0009 | +2.14% | 18.10K | 16/10 | ||
| Next Dynamics | 0.5089 | 0.5089 | 0.5089 | +0.0000 | +0.00% | 0 | 07/10 | ||
| Lamperd Less Lethal | 0.0151 | 0.0153 | 0.0117 | -0.0004 | -2.58% | 133.99K | 16/10 | ||
| Validian Corporation | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 25/09 | ||
| Victory Nickel | 0.0116 | 0.0116 | 0.0116 | 0.0000 | 0.00% | 2.03K | 15/10 | ||
| Nicola Mining | 0.108 | 0.108 | 0.108 | 0.001 | 0.93% | 0.10K | 16/10 | ||
| Altima | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 11/09 | ||
| Baru Gold | 0.0784 | 0.0784 | 0.0784 | -0.0016 | -2.00% | 15.00K | 16/10 | ||
| Euro Sun Mining | 0.3138 | 0.3138 | 0.2967 | +0.0147 | +4.91% | 14.90K | 16/10 | ||
| Pacific Silk Road | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 22/09 | ||
| Quaterra Resources | 0.090 | 0.090 | 0.085 | 0.001 | 1.12% | 132.80K | 16/10 | ||
| Oroco Resource Corp | 2.3410 | 2.3700 | 2.2836 | +0.0909 | +4.04% | 112.43K | 16/10 | ||
| Wind Works Power | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Silver Elephant Mining Corp | 0.2100 | 0.2208 | 0.2018 | -0.0100 | -4.55% | 372.77K | 16/10 | ||
| Kallo | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 07/10 | ||
| Aquila Resources Inc. | 0.068 | 0.069 | 0.065 | +0.002 | +3.68% | 43.93K | 16/10 | ||
| Themac Resources Group | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 18/09 | ||
| Novus Robotics | 0.1346 | 0.1346 | 0.1341 | +0.0295 | +28.07% | 10.89K | 16/10 | ||
| Bioneutra Internatio | 0.002 | 0.002 | 0.001 | +0.000 | +0.00% | 0 | 09/09 | ||
| Fancamp Exploration | 0.0893 | 0.0893 | 0.0893 | -0.0106 | -10.61% | 0.28K | 16/10 | ||
| Gentor Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/04 | ||
| Aurum Resource and Asset Management | 0.0550 | 0.0550 | 0.0550 | -0.0025 | -4.35% | 10.00K | 16/10 | ||
| Augusta Gold | 1.280 | 1.290 | 1.270 | +0.090 | +7.56% | 3.13K | 16/10 | ||
| Constantine Metal | 0.2690 | 0.2873 | 0.2615 | -0.0010 | -0.37% | 498.43K | 16/10 | ||
| Viscount Systems Inc | 0.00050 | 0.00050 | 0.00050 | 0.00000 | 0.00% | 0 | 28/09 | ||
| Moneta Porcupine Mines Inc. | 1.440 | 1.440 | 1.440 | -0.017 | -1.17% | 0.33K | 16/10 | ||
| Avrupa Minerals | 0.0603 | 0.0603 | 0.0603 | +0.0000 | +0.00% | 0 | 08/10 | ||
| Graphite One | 1.2500 | 1.2518 | 1.2000 | +0.0480 | +3.99% | 48.70K | 16/10 | ||
| Fineqia | 0.0055 | 0.0056 | 0.0055 | 0.0000 | 0.00% | 195.00K | 15/10 | ||
| Cornerstone Capital Resources Inc. | 3.228 | 3.228 | 3.140 | -0.154 | -4.54% | 3.00K | 16/10 | ||
| Dolly Varden Silver Corporation | 0.420 | 0.430 | 0.402 | -0.007 | -1.53% | 47.13K | 16/10 | ||
| Abattis Bioceuticals | 0.004 | 0.004 | 0.003 | 0.001 | 14.29% | 132.28K | 16/10 | ||
| NextSource Materials | 2.659 | 2.670 | 2.560 | -0.001 | -0.02% | 7.16K | 16/10 | ||
| Sunshine Biopharma | 0.1060 | 0.1089 | 0.1026 | -0.0020 | -1.85% | 452.73K | 16/10 | ||
| Portage Biotech Inc | 20.79 | 21.57 | 20.15 | +0.21 | +1.02% | 14.08K | 16/10 | ||
| Cardero Resource | 0.064 | 0.064 | 0.064 | +0.005 | +7.87% | 3.50K | 16/10 | ||
| Nulegacy Gold Corporation | 0.044 | 0.045 | 0.043 | 0.000 | 0.23% | 84.95K | 16/10 | ||
| Mega Uranium | 0.2641 | 0.2671 | 0.2500 | +0.0067 | +2.62% | 140.66K | 16/10 | ||
| Ngx Energy International | 1.1200 | 1.1800 | 1.1000 | -0.0500 | -4.27% | 33.45K | 16/10 | ||
| Goldgroup Mining | 0.0320 | 0.0320 | 0.0320 | +0.0003 | +0.95% | 36.00K | 16/10 | ||
| Arctic Glacier Income Fund | 0.005 | 0.008 | 0.004 | -0.003 | -37.50% | 22.10K | 16/10 | ||
| InPlay Oil | 1.420 | 1.450 | 1.407 | +0.020 | +1.43% | 86.08K | 16/10 | ||
| Enertopia Corporatio | 0.0600 | 0.0647 | 0.0600 | -0.0008 | -1.32% | 472.73K | 16/10 | ||
| Chelsea Oil & Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/09 | ||
| Peeks Social | 0.0516 | 0.0516 | 0.0516 | 0.0000 | 0.00% | 6.00K | 13/10 | ||
| Azincourt Uranium | 0.0720 | 0.0848 | 0.0691 | -0.0092 | -11.33% | 544.38K | 16/10 | ||
| Wavefront Technology | 0.2935 | 0.3159 | 0.2935 | -0.0051 | -1.71% | 56.53K | 16/10 | ||
| Rathdowney Resources | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 04/08 | ||
| Quantgate Systems Inc | 0.125 | 0.157 | 0.123 | -0.032 | -20.58% | 311.15K | 16/10 | ||
| Olivut Resources | 0.0325 | 0.0341 | 0.0325 | -0.0074 | -18.55% | 15.00K | 13/10 | ||
| Scorpio Gold | 0.0720 | 0.0768 | 0.0720 | -0.0037 | -4.89% | 10.44K | 15/10 | ||
| Allstar Health Brands | 0.0181 | 0.0223 | 0.0181 | -0.0011 | -5.73% | 287.73K | 16/10 | ||
| Ucore Rare Metals | 0.728 | 0.732 | 0.682 | +0.036 | +5.14% | 53.57K | 16/10 | ||
| GoldQuest Mining | 0.105 | 0.110 | 0.105 | -0.009 | -7.98% | 42.70K | 16/10 | ||
| Monument Mining | 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 6.50K | 15/10 | ||
| QuestEx Gold Copper | 0.6500 | 0.6540 | 0.6500 | +0.0080 | +1.25% | 18.27K | 16/10 | ||
| Monitor Ventures | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0.10K | 13/10 | ||
| Deep Well Oil & Gas | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0.19K | 14/10 | ||
| European Electric Metals | 0.0975 | 0.0975 | 0.0975 | -0.0138 | -12.42% | 0.15K | 16/10 | ||
| Xtra-Gold Resources | 0.7750 | 0.7827 | 0.7750 | +0.0000 | +0.00% | 1.50K | 14/10 | ||
| Leading Edge Materials | 0.2632 | 0.2675 | 0.2494 | +0.0232 | +9.67% | 111.37K | 16/10 | ||
| Theralase Technologies | 0.1655 | 0.1664 | 0.1617 | +0.0014 | +0.83% | 6.03K | 16/10 | ||
| Touchstone Exploration | 1.750 | 1.750 | 1.700 | +0.020 | +1.16% | 50.60K | 16/10 | ||
| Treasury Metals Inc | 0.6300 | 0.6496 | 0.6198 | +0.0100 | +1.61% | 37.25K | 16/10 | ||
| Tinka Resources | 0.1865 | 0.1866 | 0.1700 | +0.0165 | +9.71% | 39.13K | 16/10 | ||
| iCo Therapeutics Inc | 1.2449 | 1.2449 | 1.2449 | +0.0091 | +0.74% | 0.14K | 16/10 | ||
| TAAT Global Alternatives | 3.1600 | 3.1600 | 3.0100 | +0.1100 | +3.61% | 51.77K | 16/10 | ||
| Mawson Gold Ltd | 0.1401 | 0.1401 | 0.1308 | 0.0001 | 0.06% | 15.42K | 16/10 | ||
| Amerigo Resources | 1.220 | 1.230 | 1.190 | +0.040 | +3.39% | 299.58K | 16/10 | ||
| East West Petroleum Corp | 0.042 | 0.042 | 0.042 | -0.006 | -12.13% | 5.00K | 16/10 | ||
| BELLUS Health Inc. | 6.090 | 6.220 | 6.000 | -0.010 | -0.16% | 715.51K | 16/10 | ||
| Microbix Biosystems Inc. | 0.5756 | 0.5825 | 0.5756 | -0.0235 | -3.92% | 2.16K | 16/10 | ||
| Focus Graphite | 0.0530 | 0.0610 | 0.0485 | -0.0020 | -3.64% | 686.25K | 16/10 | ||
| Lithium Americas | 25.43 | 25.86 | 24.45 | +0.91 | +3.71% | 4.28M | 16/10 | ||
| NexGen Energy | 5.990 | 6.200 | 5.760 | -0.150 | -2.44% | 2.82M | 16/10 | ||
| Riverside Resources Inc | 0.118 | 0.123 | 0.117 | +0.002 | +1.99% | 51.46K | 16/10 | ||
| Wearable Health | 0.0108 | 0.0109 | 0.0098 | +0.0008 | +8.00% | 17.94M | 16/10 | ||
| Northern Graphite Corporation | 0.411 | 0.458 | 0.400 | -0.038 | -8.56% | 458.16K | 16/10 | ||
| Laramide Resources | 0.7670 | 0.7950 | 0.7109 | +0.0324 | +4.41% | 12.40K | 16/10 | ||
| Strategic Oil and Gas | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 0 | 22/09 | ||
| Centaurus Energy Inc | 0.012 | 0.014 | 0.011 | 0.000 | 1.67% | 96.86K | 16/10 | ||
| Mason Graphite Inc. | 0.354 | 0.361 | 0.354 | +0.002 | +0.48% | 24.41K | 16/10 | ||
| Yangarra Resources | 1.570 | 1.610 | 1.570 | +0.003 | +0.18% | 27.69K | 16/10 | ||
| EEStor | 0.1864 | 0.1864 | 0.1747 | +0.0084 | +4.72% | 910.71K | 16/10 | ||
| Atico Mining Corporation | 0.494 | 0.506 | 0.488 | -0.006 | -1.20% | 15.88K | 16/10 | ||
| Resverlogix Corp. | 0.4449 | 0.4449 | 0.4250 | -0.0008 | -0.18% | 14.40K | 16/10 | ||
| Polydex Pharma | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 0 | 07/10 | ||
| biOasis Technologies Inc | 0.238 | 0.251 | 0.234 | 0.000 | 0.00% | 16.12K | 16/10 | ||
| Zecotek Photonics | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.00K | 15/10 | ||
| Acerus Pharmaceuticals | 0.0277 | 0.0277 | 0.0277 | -0.0006 | -2.12% | 0.90K | 13/10 | ||
| Intelgenx Technologs | 0.5700 | 0.6264 | 0.4511 | +0.1414 | +32.99% | 2.86M | 16/10 | ||
| Nickel Creek Platinum | 0.0758 | 0.0809 | 0.0729 | +0.0048 | +6.77% | 209.26K | 16/10 | ||
| Triton Emission Solutions | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Mandalay Resources | 1.9700 | 2.1000 | 1.9100 | -0.0700 | -3.43% | 24.20K | 16/10 | ||
| POET Technologies | 0.8206 | 0.8299 | 0.8000 | +0.0042 | +0.52% | 75.06K | 16/10 | ||
| Perpetua Resources | 4.990 | 5.140 | 4.940 | -0.110 | -2.16% | 96.01K | 16/10 | ||
| Novo Resources | 1.400 | 1.440 | 1.380 | -0.020 | -1.41% | 62.30K | 16/10 | ||
| Santacruz Silv | 0.2750 | 0.2800 | 0.2400 | +0.0000 | +0.00% | 97.59K | 12/10 | ||
| GoldMining | 1.3200 | 1.3400 | 1.2965 | 0.0000 | 0.00% | 150.62K | 16/10 | ||
| Trevali Mining Corporation | 0.1837 | 0.2024 | 0.1800 | +0.0104 | +5.99% | 1.96M | 16/10 | ||
| Arianne Phosphate | 0.351 | 0.356 | 0.306 | +0.011 | +3.28% | 47.66K | 16/10 | ||
| PRD Energy | 0.00130 | 0.00130 | 0.00060 | 0.00000 | 0.00% | 0 | 15/06 | ||
| Torex Gold | 11.5145 | 11.7170 | 11.3400 | +0.1045 | +0.92% | 20.31K | 16/10 | ||
| Destiny Media Technologies Inc | 1.5700 | 1.5700 | 1.4905 | +0.0795 | +5.33% | 3.80K | 16/10 | ||
| ATAC Resources | 0.0964 | 0.1000 | 0.0964 | -0.0031 | -3.15% | 13.00K | 16/10 | ||
| Fission Uranium | 0.8590 | 0.8800 | 0.8062 | -0.0210 | -2.39% | 508.30K | 16/10 | ||
| Liberty Gold | 0.8820 | 0.8965 | 0.8618 | +0.0020 | +0.23% | 89.15K | 16/10 | ||
| GrowMax Resources | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 28.00K | 16/10 | ||
| Dynacor Gold Mines Inc. | 2.2695 | 2.2695 | 2.1600 | +0.1095 | +5.07% | 8.70K | 15/10 | ||
| Liminal BioSciences Inc | 1.960 | 2.035 | 1.940 | -0.010 | -0.51% | 51.82K | 16/10 | ||
| Mirasol Resources | 0.2900 | 0.2955 | 0.2900 | +0.0060 | +2.13% | 5.00K | 16/10 | ||
| NanoTech Security Corp | 0.9834 | 0.9870 | 0.9690 | 0.0000 | 0.00% | 0 | 05/10 | ||
| Excellon Resources Inc. | 1.500 | 1.530 | 1.470 | 0.001 | 0.00% | 24.29K | 16/10 | ||
| Ivanhoe Mines | 7.9700 | 8.0100 | 7.7400 | +0.3520 | +4.62% | 170.59K | 16/10 | ||
| Energold Drilling | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0.46K | 12/10 | ||
| Sierra Metals Inc. | 2.450 | 2.490 | 2.310 | +0.140 | +6.06% | 488.64K | 16/10 | ||
| Pan Orient Energy | 0.8400 | 0.8400 | 0.8301 | +0.0049 | +0.59% | 8.00K | 16/10 | ||
| Mongolia Growth Group | 0.9000 | 1.0202 | 0.9000 | -0.0870 | -8.81% | 353.25K | 16/10 | ||
| Gran Colombia Gold | 4.1137 | 4.1700 | 4.0067 | +0.0338 | +0.83% | 25.16K | 16/10 | ||
| Headwater Exploration Inc | 3.909 | 3.920 | 3.814 | +0.199 | +5.38% | 61.76K | 16/10 | ||
| Bear Creek Mining | 1.1100 | 1.2000 | 1.1000 | -0.0600 | -5.13% | 129.25K | 16/10 | ||
| Terrace Energy Corp. | 0.0393 | 0.0393 | 0.0393 | +0.0002 | +0.51% | 13.00K | 16/10 | ||
| Three Valley Copper | 0.403 | 0.442 | 0.385 | +0.055 | +15.89% | 261.06K | 16/10 | ||
| Western Forest Products Inc | 1.9296 | 1.9400 | 1.9151 | +0.0148 | +0.77% | 36.35K | 16/10 | ||
| Nuvo Pharma | 1.2095 | 1.2095 | 1.2095 | +0.0495 | +4.27% | 0.10K | 16/10 | ||
| Precious Metals And Mining | 1.700 | 1.700 | 1.700 | -0.010 | -0.58% | 0.10K | 16/10 | ||
| China Gold | 3.020 | 3.050 | 3.000 | +0.020 | +0.67% | 3.60K | 16/10 | ||
| Bombardier Inc | 1.6402 | 1.7400 | 1.6300 | -0.0198 | -1.19% | 1.59M | 16/10 | ||
| Bombardier A | 1.7700 | 1.7750 | 1.7500 | -0.0100 | -0.56% | 2.60K | 16/10 | ||
| Epsilon Energy | 5.620 | 5.800 | 5.600 | -0.170 | -2.94% | 20.59K | 16/10 | ||
| Biosyent Inc. | 5.5000 | 5.5000 | 5.5000 | -0.2900 | -5.01% | 0.30K | 16/10 | ||
| Lundin Mining | 8.7100 | 8.9600 | 8.1878 | +0.3900 | +4.69% | 88.98K | 16/10 | ||
| Sprott Physical Uranium | 11.8500 | 12.0500 | 11.4000 | +0.1000 | +0.85% | 634.78K | 16/10 | ||
| Dundee Precious Metals | 6.5705 | 6.6600 | 6.4800 | +0.0205 | +0.31% | 27.28K | 16/10 | ||
| Mccoy Global | 0.594 | 0.594 | 0.594 | 0.000 | 0.00% | 0 | 18/09 | ||
| Algonquin Power | 15.05 | 15.18 | 15.03 | -0.08 | -0.53% | 1.13M | 16/10 | ||
| Extendicare Inc | 5.800 | 5.840 | 5.800 | -0.088 | -1.49% | 5.18K | 16/10 | ||
| Hammond Power Solutions | 8.6000 | 8.6000 | 8.6000 | 0.0000 | 0.00% | 0 | 25/09 | ||
| RF Capital Group | 1.6400 | 1.6400 | 1.6400 | 0.0000 | 0.00% | 0 | 07/10 | ||
| Athabasca Oil | 0.8700 | 0.8700 | 0.8316 | +0.0587 | +7.24% | 83.07K | 16/10 | ||
| Africa Oil Corp | 1.6835 | 1.7081 | 1.6604 | -0.0165 | -0.97% | 49.92K | 16/10 | ||
| Birchcliff Energy | 5.550 | 5.700 | 5.490 | -0.030 | -0.54% | 44.64K | 16/10 | ||
| NFI Group | 19.0700 | 19.1800 | 19.0700 | +0.0100 | +0.05% | 1.90K | 16/10 | ||
| Dividend 15 Split | 6.5100 | 6.5100 | 6.5043 | +0.1883 | +2.98% | 0.52K | 16/10 | ||
| Canoe EIT | 10.3180 | 10.3180 | 10.3180 | +0.0000 | +0.00% | 0.53K | 15/10 | ||
| Dream Unlimited | 23.1607 | 23.2100 | 23.1607 | 0.0000 | 0.00% | 0.50K | 13/10 | ||
| Acadian Timber Corp | 15.321 | 15.321 | 15.170 | +0.161 | +1.06% | 1.23K | 16/10 | ||
| Trican Well Service | 2.8700 | 2.9900 | 2.8500 | +0.0700 | +2.50% | 42.41K | 16/10 | ||
| Bridgemarq Real Estate Services | 13.600 | 13.600 | 13.600 | +0.064 | +0.48% | 0.20K | 16/10 | ||
| Frontera Energy | 6.8700 | 6.9899 | 6.8600 | +0.0460 | +0.67% | 7.51K | 16/10 | ||
| Dundee Corp | 1.2500 | 1.2500 | 1.2499 | +0.0000 | +0.00% | 1.50K | 16/10 | ||
| Ensign Energy Services | 1.8200 | 1.8200 | 1.8200 | -0.0285 | -1.54% | 0.53K | 16/10 | ||
| Canadian General Investments | 31.2400 | 31.2400 | 31.2400 | +0.1500 | +0.48% | 0.27K | 16/10 | ||
| Medical Facilities | 7.930 | 8.000 | 7.910 | +0.050 | +0.63% | 2.03K | 16/10 | ||
| First Quantum Minerals | 24.1300 | 24.4300 | 22.9800 | +1.7700 | +7.92% | 68.61K | 16/10 | ||
| Canadian Apartment Properties | 48.050 | 48.450 | 48.050 | -0.790 | -1.62% | 0.74K | 16/10 | ||
| Freehold Royalties | 9.3600 | 9.7900 | 9.0000 | -0.0100 | -0.11% | 16.12K | 16/10 | ||
| Corus Entertainment | 4.6025 | 4.6200 | 4.6025 | -0.0175 | -0.38% | 4.38K | 16/10 | ||
| Yellow Pages | 10.770 | 10.770 | 10.770 | +0.000 | +0.00% | 0 | 08/10 | ||
| CES Energy | 1.7402 | 1.8000 | 1.7402 | -0.0198 | -1.12% | 24.60K | 16/10 | ||
| Riocan REIT | 18.2324 | 18.3800 | 18.2324 | +0.0666 | +0.37% | 30.24K | 16/10 | ||
| Inter Pipeline | 16.1300 | 16.1300 | 16.1300 | +0.0100 | +0.06% | 3.40K | 16/10 | ||
| Dream Office REIT | 19.3400 | 19.3400 | 19.3400 | +0.3400 | +1.79% | 0.14K | 16/10 | ||
| Finning International | 27.6850 | 27.7050 | 26.8700 | +0.7350 | +2.73% | 8.44K | 16/10 | ||
| Peyto Exploration&Develop | 7.5600 | 7.7600 | 7.5000 | -0.1070 | -1.40% | 17.08K | 16/10 | ||
| Westshore Terminals | 21.7400 | 21.9200 | 21.7400 | -0.2300 | -1.05% | 2.25K | 16/10 | ||
| National Bank of Canada | 82.530 | 82.530 | 81.000 | +0.810 | +0.99% | 2.50K | 16/10 | ||
| Paramount Resources | 16.250 | 16.299 | 16.250 | +0.130 | +0.81% | 0.61K | 16/10 | ||
| Ag Growth Int | 22.6544 | 22.6544 | 22.6158 | +0.7544 | +3.44% | 0.70K | 15/10 | ||
| West Fraser Timber | 91.34 | 92.08 | 90.98 | -0.07 | -0.08% | 207.99K | 16/10 | ||
| Onex Corp | 73.3287 | 73.3287 | 73.2400 | +0.0787 | +0.11% | 0.59K | 16/10 | ||
| Fairfax Financial | 415.90 | 422.59 | 413.40 | -2.64 | -0.63% | 10.14K | 16/10 | ||
| E-L Financial Corp | 727.47 | 727.99 | 727.47 | +4.47 | +0.62% | 0.01K | 16/10 | ||
| Aquinox Pha | 7.22 | 7.40 | 7.10 | -0.15 | -2.04% | 117.84K | 16/10 | ||
| City Office | 18.74 | 19.03 | 18.52 | +0.27 | +1.46% | 353.86K | 16/10 | ||
| Crescent Point Energy | 5.070 | 5.240 | 5.040 | -0.050 | -0.98% | 4.38M | 16/10 | ||
| Neovasc Inc | 0.6845 | 0.6850 | 0.6658 | +0.0100 | +1.48% | 591.38K | 16/10 | ||
| NXT Energy Solutions Inc | 0.5336 | 0.5336 | 0.5336 | -0.0414 | -7.20% | 1.00K | 15/10 | ||
| Sphere 3D | 8.000 | 8.590 | 7.930 | +0.100 | +1.27% | 50.11M | 16/10 | ||
| Medavail Holdings | 2.80 | 2.90 | 2.70 | -0.06 | -2.10% | 184.52K | 16/10 | ||
| Aurinia Pharma | 20.57 | 21.24 | 20.52 | -0.47 | -2.23% | 1.54M | 16/10 | ||
| Sears Canada | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 10.00K | 15/10 | ||
| Aptose Biosciences | 2.300 | 2.380 | 2.280 | -0.010 | -0.43% | 638.36K | 16/10 | ||
| Kelso Technologies Inc | 0.5971 | 0.6100 | 0.5970 | -0.0070 | -1.16% | 94.07K | 16/10 | ||
| Restaurant Brands Int | 61.37 | 62.10 | 61.24 | -0.35 | -0.57% | 640.58K | 16/10 | ||
| Xenon Pharmaceuticals | 33.66 | 34.16 | 32.10 | +0.70 | +2.12% | 731.14K | 16/10 | ||
| Birks Group Inc | 3.780 | 3.780 | 3.450 | +0.260 | +7.39% | 374.76K | 16/10 | ||
| B2Gold | 3.950 | 4.020 | 3.840 | -0.040 | -1.00% | 6.75M | 16/10 | ||
| Sandstorm Gold Ltd N | 6.590 | 6.700 | 6.460 | -0.060 | -0.90% | 1.22M | 16/10 | ||
| Mineworx Tech | 0.071 | 0.071 | 0.068 | +0.003 | +3.76% | 9.20K | 16/10 | ||
| Shopify Inc | 1,424.58 | 1,429.87 | 1,397.05 | +17.83 | +1.27% | 730.08K | 16/10 | ||
| Davidstea Inc | 3.580 | 3.580 | 3.150 | +0.310 | +9.48% | 331.39K | 16/10 | ||
| FirstService | 194.40 | 195.19 | 190.88 | +3.13 | +1.64% | 17.56K | 16/10 | ||
| Till Capital | 4.647 | 4.647 | 4.647 | -0.103 | -2.17% | 0.30K | 15/10 | ||
| WildBrain | 2.83 | 2.84 | 2.79 | +0.05 | +1.80% | 50.46K | 16/10 | ||
| ESSA Pharma | 8.11 | 8.27 | 7.88 | -0.03 | -0.37% | 189.95K | 16/10 | ||
| Brookfield Renewable | 38.05 | 38.27 | 37.70 | -0.17 | -0.44% | 204.02K | 16/10 | ||
| Sprott Physical Platinum Palladium | 15.66 | 15.88 | 15.53 | -0.22 | -1.39% | 44.84K | 16/10 | ||
| Sierra Oncology | 21.30 | 21.72 | 21.02 | -0.45 | -2.07% | 5.06K | 16/10 | ||
| Cipher Pharma | 2.03 | 2.10 | 2.03 | -0.12 | -5.58% | 3.15K | 16/10 | ||
| Sprott Focus Trust | 8.600 | 8.690 | 8.600 | -0.040 | -0.46% | 10.32K | 16/10 | ||
| Bionik Labs | 1.820 | 2.110 | 1.650 | -0.280 | -13.33% | 3.12K | 16/10 | ||
| Legacy Ventures Intl | 8.0000 | 10.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Mobile Lads | 0.1189 | 0.1189 | 0.1189 | +0.0089 | +8.09% | 6.00K | 16/10 | ||
| Kinross Gold | 5.012 | 5.056 | 5.000 | +0.000 | +0.00% | 0 | 13/10 | ||
| Cheetah Canyon | 0.0001 | 0.0026 | 0.0001 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Fidelity Minerals | 0.0688 | 0.0688 | 0.0688 | 0.0000 | 0.00% | 0 | 28/09 | ||
| CMC Metals | 0.0715 | 0.0782 | 0.0715 | -0.0085 | -10.62% | 201.95K | 16/10 | ||
| Affinor Growers | 0.0201 | 0.0201 | 0.0198 | 0.0000 | 0.00% | 5.50K | 15/10 | ||
| Emergence Global Enterprises | 0.2604 | 0.3919 | 0.2604 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Biotricity | 3.01 | 3.15 | 3.00 | -0.06 | -1.95% | 143.17K | 16/10 | ||
| GoldMoney | 2.165 | 2.210 | 2.010 | +0.012 | +0.58% | 115.13K | 16/10 | ||
| Tower One Wireless | 0.117 | 0.118 | 0.107 | +0.002 | +1.64% | 64.80K | 16/10 | ||
| ThreeD Capital | 0.797 | 0.841 | 0.797 | +0.005 | +0.63% | 32.88K | 16/10 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Reliq Health Tech | 0.8886 | 0.9000 | 0.8383 | +0.0486 | +5.79% | 172.34K | 16/10 | ||
| Alimentation Couchen A | 38.76 | 38.76 | 38.74 | +0.21 | +0.55% | 0.20K | 16/10 | ||
| Osisko Gold Ro | 12.30 | 12.40 | 12.05 | -0.07 | -0.57% | 386.55K | 16/10 | ||
| Hardwoods Distribution | 31.010 | 31.010 | 31.010 | +1.091 | +3.65% | 0.10K | 16/10 | ||
| Drone Delivery | 0.8400 | 0.8595 | 0.8308 | -0.0077 | -0.91% | 108.70K | 16/10 | ||
| Noram Lithium | 0.5990 | 0.6100 | 0.5958 | +0.0015 | +0.25% | 8.63K | 16/10 | ||
| Great Lakes Graphite | 0.0011 | 0.0018 | 0.0011 | 0.0000 | 0.00% | 0 | 28/09 | ||
| City Office REIT Pref A | 25.14 | 25.14 | 25.10 | +0.06 | +0.24% | 5.99K | 16/10 | ||
| Fortis Inc | 45.60 | 45.94 | 45.59 | -0.29 | -0.63% | 227.20K | 16/10 | ||
| Telo Genomics | 0.3465 | 0.3495 | 0.3465 | -0.0008 | -0.23% | 1.62K | 16/10 | ||
| Nanosphere Health | 0.3006 | 0.3014 | 0.2531 | +0.2656 | +758.86% | 7.48K | 16/10 | ||
| Pipestone Energy | 2.2200 | 2.2218 | 2.1870 | +0.0036 | +0.16% | 45.60K | 16/10 | ||
| Aleafia Health Inc | 0.227 | 0.231 | 0.223 | -0.002 | -0.96% | 297.53K | 16/10 | ||
| GFG Resources | 0.1325 | 0.1337 | 0.1287 | -0.0009 | -0.67% | 178.28K | 16/10 | ||
| NexJ Systems | 0.4657 | 0.4657 | 0.4657 | 0.0000 | 0.00% | 0 | 09/07 | ||
| Radient Tech | 0.0466 | 0.0485 | 0.0442 | +0.0021 | +4.72% | 24.43K | 16/10 | ||
| Ehave | 0.021 | 0.022 | 0.020 | 0.000 | 0.97% | 1.48M | 16/10 | ||
| Cartier Iron Corp | 0.1000 | 0.1000 | 0.0878 | 0.0000 | 0.00% | 45.37K | 16/10 | ||
| Patriot One | 0.3750 | 0.3890 | 0.3705 | -0.0056 | -1.47% | 17.59K | 16/10 | ||
| Liquid Avatar Technologies | 0.1020 | 0.1054 | 0.0969 | -0.0013 | -1.29% | 292.48K | 16/10 | ||
| Alternate Health | 0.1000 | 0.1000 | 0.1000 | -0.0500 | -33.33% | 1.50K | 16/10 | ||
| Aritzia | 39.0069 | 39.0069 | 38.2390 | +0.6069 | +1.58% | 2.04K | 16/10 | ||
| Banyan Gold | 0.2230 | 0.2302 | 0.2230 | -0.0169 | -7.04% | 22.53K | 16/10 | ||
| ParcelPal Technology Inc | 0.0790 | 0.0808 | 0.0762 | 0.0000 | 0.00% | 34.73K | 16/10 | ||
| Vinergy Resources | 0.0797 | 0.0797 | 0.0797 | -0.0088 | -9.94% | 0.52K | 16/10 | ||
| Appia Energy Corp | 0.6502 | 0.6508 | 0.6105 | +0.0302 | +4.88% | 59.93K | 16/10 | ||
| Financial 15 Split | 9.040 | 9.040 | 9.040 | +0.000 | +0.00% | 0 | 28/09 | ||
| Huntsman Exploration | 0.0700 | 0.0700 | 0.0665 | 0.0000 | 0.00% | 0.20K | 15/10 | ||
| Candelaria Mining | 0.454 | 0.492 | 0.454 | +0.000 | +0.00% | 0 | 14/09 | ||
| NamSys | 0.850 | 0.850 | 0.850 | +0.000 | +0.00% | 0.26K | 12/10 | ||
| Perk Labs | 0.058 | 0.060 | 0.050 | +0.004 | +7.25% | 158.18K | 16/10 | ||
| Orla Mining | 3.460 | 3.560 | 3.420 | -0.100 | -2.81% | 51.33K | 16/10 | ||
| Canada Goose | 37.96 | 38.63 | 37.69 | -0.29 | -0.76% | 494.19K | 16/10 | ||
| Lexagene Holdings | 0.373 | 0.400 | 0.360 | -0.030 | -7.39% | 225.49K | 16/10 | ||
| Transatlantic Mining | 0.0277 | 0.0277 | 0.0277 | +0.0000 | +0.00% | 0 | 28/09 | ||
| PeakBirch Logic | 0.0146 | 0.0160 | 0.0146 | -0.0014 | -8.75% | 50.22K | 13/10 | ||
| ZoomAway Travel | 0.1400 | 0.1400 | 0.1341 | -0.0175 | -11.10% | 0.77K | 16/10 | ||
| Freshii | 1.7400 | 1.7400 | 1.6920 | +0.0400 | +2.35% | 0.60K | 16/10 | ||
| MYM Nutraceuticals Inc | 0.1061 | 0.1163 | 0.1056 | 0.0000 | 0.00% | 0 | 16/07 | ||
| Storage Vault Canada | 4.718 | 4.718 | 4.718 | +0.068 | +1.46% | 1.70K | 14/10 | ||
| GT Gold | 3.2753 | 3.9600 | 2.8300 | 0.0000 | 0.00% | 0 | 04/06 | ||
| True Leaf Brands | 0.1970 | 0.2102 | 0.1968 | -0.0130 | -6.19% | 35.97K | 16/10 | ||
| Liberty One Lithium | 0.309 | 0.322 | 0.308 | -0.037 | -10.65% | 3.75K | 16/10 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Western Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 09/10 | ||
| Zymeworks | 25.94 | 27.10 | 24.99 | +1.20 | +4.85% | 701.81K | 16/10 | ||
| Cobalt Power | 0.0380 | 0.0380 | 0.0380 | +0.0000 | +0.00% | 0 | 08/10 | ||
| Global Energy Metals | 0.2100 | 0.2100 | 0.2100 | +0.0053 | +2.59% | 51.05K | 16/10 | ||
| Harvest One Cannabis | 0.0600 | 0.0600 | 0.0520 | 0.0000 | 0.00% | 23.82K | 16/10 | ||
| Zoompass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.30K | 15/10 | ||
| Lithium Energi Exploration | 0.0960 | 0.1164 | 0.0960 | -0.0111 | -10.36% | 16.40K | 16/10 | ||
| Valens Groworks | 1.5432 | 1.6672 | 1.5135 | -0.1168 | -7.04% | 355.29K | 16/10 | ||
| New Pacific | 3.520 | 3.580 | 3.370 | +0.080 | +2.33% | 58.95K | 16/10 | ||
| Netcents Technology Inc | 0.1000 | 0.1000 | 0.0700 | +0.0000 | +0.00% | 0 | 29/09 | ||
| Recharge Resources | 0.049 | 0.050 | 0.047 | -0.001 | -1.20% | 316.96K | 16/10 | ||
| CannTrust | 0.0600 | 0.0657 | 0.0500 | -0.0265 | -30.64% | 4.01K | 16/10 | ||
| Northwest Healthcare | 10.745 | 10.778 | 10.700 | -0.025 | -0.23% | 29.81K | 16/10 | ||
| Venus Concept Inc | 1.950 | 2.030 | 1.950 | -0.010 | -0.51% | 166.85K | 16/10 | ||
| LeoNovus Inc | 0.1613 | 0.1800 | 0.1613 | +0.1313 | +437.67% | 3.55K | 13/10 | ||
| Moovly Media | 0.1462 | 0.1462 | 0.1453 | +0.0018 | +1.23% | 0.20K | 16/10 | ||
| Revival Gold | 0.5329 | 0.5400 | 0.5156 | -0.0097 | -1.79% | 30.26K | 16/10 | ||
| Fury Gold Mines | 0.7179 | 0.7259 | 0.7085 | +0.0109 | +1.54% | 91.62K | 16/10 | ||
| Global Pole Trusion | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 2.00K | 16/10 | ||
| Spectral Med | 0.2567 | 0.2567 | 0.2567 | -0.0213 | -7.66% | 2.00K | 16/10 | ||
| Aurora Cannabis | 7.030 | 7.290 | 7.010 | -0.230 | -3.17% | 2.75M | 16/10 | ||
| Global Gaming | 0.0150 | 0.0300 | 0.0010 | +0.0050 | +50.00% | 30.82K | 14/10 | ||
| HIVE Blockchain | 3.1300 | 3.2000 | 2.9300 | +0.2400 | +8.30% | 11.18M | 16/10 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/09 | ||
| BetterLife Pharma Inc | 0.242 | 0.260 | 0.230 | +0.002 | +0.96% | 32.70K | 16/10 | ||
| Canopy Growth | 13.35 | 13.83 | 13.24 | -0.35 | -2.55% | 5.29M | 16/10 | ||
| Nutrien | 71.24 | 72.21 | 70.77 | -0.50 | -0.70% | 1.43M | 16/10 | ||
| Acceleware | 0.26 | 0.26 | 0.25 | +0.00 | +0.00% | 0 | 06/10 | ||
| Isracann Biosciences Inc | 0.0740 | 0.0800 | 0.0711 | -0.0018 | -2.37% | 272.00K | 16/10 | ||
| BIG Blockchain | 0.9820 | 1.0200 | 0.9600 | -0.0180 | -1.80% | 819.49K | 16/10 | ||
| ESG Global Impact Capital Inc | 0.1370 | 0.1370 | 0.1370 | +0.0000 | +0.00% | 0 | 06/10 | ||
| Digihost Technology | 1.6270 | 1.7000 | 1.6000 | +0.0183 | +1.14% | 587.90K | 16/10 | ||
| Elixxer | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 5.00K | 15/10 | ||
| Hexo | 1.730 | 1.800 | 1.730 | -0.050 | -2.81% | 3.52M | 16/10 | ||
| Lexaria Bioscience | 6.840 | 6.910 | 6.730 | -0.020 | -0.29% | 19.80K | 16/10 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Fincanna | 0.0516 | 0.0516 | 0.0440 | -0.0030 | -5.42% | 11.23K | 16/10 | ||
| Neptune Digital Assets | 0.4900 | 0.5100 | 0.4467 | +0.0538 | +12.33% | 171.50K | 16/10 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 53.28K | 16/10 | ||
| First Mining Gold | 0.2445 | 0.2600 | 0.2415 | -0.0088 | -3.46% | 423.43K | 16/10 | ||
| Auxly Cannabis | 0.1700 | 0.1746 | 0.1631 | -0.0082 | -4.60% | 506.48K | 16/10 | ||
| Northcliff Resources | 0.032 | 0.032 | 0.032 | +0.000 | +0.00% | 0 | 14/09 | ||
| On4 Communications | 0.0010 | 0.0010 | 0.0008 | +0.0001 | +11.11% | 72.61M | 16/10 | ||
| Cronos | 5.480 | 5.580 | 5.440 | -0.050 | -0.90% | 1.74M | 16/10 | ||
| Dmg Blockchain | 0.93 | 1.00 | 0.93 | +0.02 | +2.20% | 647.93K | 16/10 | ||
| Ravenquest Biomed | 0.0006 | 0.0006 | 0.0006 | +0.0004 | +200.00% | 50.00K | 13/10 | ||
| Australian Goldfields | 0.11 | 0.14 | 0.11 | -0.01 | -5.27% | 0.33K | 16/10 | ||
| Eastgate Biotech | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 23/09 | ||
| Sabre Gold Mines | 0.0790 | 0.0795 | 0.0748 | +0.0021 | +2.73% | 77.35K | 16/10 | ||
| Jericho Oil | 0.459 | 0.477 | 0.459 | -0.021 | -4.29% | 2.10K | 16/10 | ||
| Mogo | 5.510 | 5.630 | 5.100 | +0.370 | +7.20% | 1.53M | 16/10 | ||
| 4Front Ventures | 1.0100 | 1.0500 | 1.0000 | -0.0100 | -0.98% | 187.61K | 16/10 | ||
| Luminar Media | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 117.21K | 16/10 | ||
| BLOK Tech | 0.0100 | 0.0100 | 0.0100 | -0.0005 | -4.76% | 5.00K | 14/10 | ||
| Hut 8 Mining | 12.220 | 12.460 | 10.940 | +1.660 | +15.72% | 36.28M | 16/10 | ||
| American Pacific Mining | 0.8142 | 0.8509 | 0.8050 | -0.0458 | -5.33% | 912.53K | 16/10 | ||
| Imv Inc | 1.590 | 1.630 | 1.565 | -0.030 | -1.85% | 210.81K | 16/10 | ||
| Altura Energy | 0.282 | 0.282 | 0.282 | -0.001 | -0.28% | 0.20K | 16/10 | ||
| Taiga Gold | 0.1589 | 0.1589 | 0.1571 | +0.0017 | +1.08% | 7.50K | 16/10 | ||
| Tilray | 10.24 | 10.53 | 10.19 | -0.15 | -1.44% | 13.04M | 16/10 | ||
| Quinsam Capital Corp | 0.1267 | 0.1267 | 0.1267 | -0.0032 | -2.46% | 5.28K | 15/10 | ||
| Lithium Chile | 0.4071 | 0.4128 | 0.3860 | +0.0130 | +3.30% | 58.90K | 16/10 | ||
| Largo Resources | 11.44 | 11.61 | 11.25 | +0.19 | +1.69% | 72.21K | 16/10 | ||
| Lundin Gold Inc | 9.2300 | 9.2600 | 8.8869 | +0.3200 | +3.59% | 8.06K | 16/10 | ||
| Electrameccanica Vehicles | 3.370 | 3.520 | 3.360 | -0.080 | -2.32% | 2.59M | 16/10 | ||
| TruTrace Tech | 0.034 | 0.040 | 0.034 | -0.006 | -15.00% | 22.34K | 16/10 | ||
| FSD Pharma B | 1.4300 | 1.4800 | 1.4300 | -0.0100 | -0.69% | 196.36K | 16/10 | ||
| Avant Brands | 0.3963 | 0.4320 | 0.3750 | -0.0194 | -4.66% | 544.15K | 16/10 | ||
| Havilah Mining | 0.3156 | 0.3156 | 0.2930 | +0.0016 | +0.51% | 58.61K | 16/10 | ||
| James E Wagner | 0.000 | 0.010 | 0.000 | +0.010 | +1000.00% | 25.51K | 16/10 | ||
| Katipult | 0.154 | 0.157 | 0.150 | 0.000 | 0.00% | 19.72K | 15/10 | ||
| Yooma Wellness | 0.5760 | 0.5760 | 0.5760 | -0.0901 | -13.53% | 0.19K | 16/10 | ||
| Pure Global Cannabis | 0.0030 | 0.0030 | 0.0029 | 0.0000 | 0.00% | 31.00K | 14/10 | ||
| Sproutly | 0.03805 | 0.04100 | 0.03707 | +0.00195 | +5.40% | 36.20K | 16/10 | ||
| Tree Knowledge | 0.017 | 0.017 | 0.017 | +0.001 | +6.25% | 0.15K | 15/10 | ||
| SilverCrest Metals | 7.540 | 7.610 | 7.305 | -0.120 | -1.57% | 871.48K | 16/10 | ||
| Bearing Lithium | 0.24 | 0.24 | 0.24 | +-0.00 | +-0.77% | 21.68K | 16/10 | ||
| Golden Ridge | 0.152 | 0.152 | 0.152 | -0.005 | -2.93% | 10.00K | 16/10 | ||
| Emperor Oil | 0.0810 | 0.0900 | 0.0810 | -0.0065 | -7.43% | 185.47K | 16/10 | ||
| Green Organic Dutchman | 0.1430 | 0.1480 | 0.1371 | +0.0016 | +1.13% | 303.43K | 16/10 | ||
| BRP Inc | 93.74 | 95.05 | 92.70 | -0.43 | -0.46% | 31.13K | 16/10 | ||
| Cannabix Technologies Inc | 0.57 | 0.60 | 0.55 | -0.03 | -5.49% | 234.79K | 16/10 | ||
| OrganiGram Holdings Inc | 2.240 | 2.320 | 2.220 | -0.060 | -2.61% | 3.79M | 16/10 | ||
| SOL Global | 2.7559 | 2.7564 | 2.7000 | +0.0059 | +0.21% | 5.04K | 16/10 | ||
| Citizen Stash Cannabis | 0.2357 | 0.2550 | 0.2291 | -0.0193 | -7.57% | 121.20K | 16/10 | ||
| Trulieve Cannabis | 26.2200 | 27.1100 | 25.8700 | -0.8850 | -3.27% | 422.91K | 16/10 | ||
| Namaste Techn | 0.09 | 0.09 | 0.08 | -0.00 | -0.56% | 242.03K | 16/10 | ||
| Terrascend | 5.9764 | 6.2000 | 5.7600 | -0.0136 | -0.23% | 298.56K | 16/10 | ||
| Australis Capital | 0.15 | 0.16 | 0.14 | -0.00 | -1.46% | 148.38K | 16/10 | ||
| Canopy Rivers | 1.3100 | 1.3100 | 1.2400 | +0.0400 | +3.15% | 244.63K | 16/10 | ||
| Flower One | 0.0910 | 0.0950 | 0.0844 | -0.0010 | -1.09% | 212.64K | 16/10 | ||
| Flowr | 0.0799 | 0.0857 | 0.0792 | -0.0029 | -3.44% | 176.23K | 16/10 | ||
| Inner Spirit | 0.3000 | 0.3089 | 0.2880 | 0.0000 | 0.00% | 0 | 20/07 | ||
| Lumina Gold | 0.4650 | 0.4698 | 0.4596 | -0.0053 | -1.13% | 22.23K | 16/10 | ||
| Medipharm | 0.2172 | 0.2298 | 0.2100 | -0.0063 | -2.82% | 124.48K | 16/10 | ||
| United Lithium | 0.7100 | 0.7100 | 0.6320 | +0.1200 | +20.34% | 1.32M | 16/10 | ||
| Isodiol | 0.0014 | 0.0014 | 0.0014 | +0.0000 | +0.00% | 0.60K | 13/10 | ||
| Skeena Resources | 10.6300 | 11.0000 | 10.6000 | -0.2300 | -2.12% | 12.81K | 16/10 | ||
| Aben Resources | 0.0383 | 0.0409 | 0.0383 | -0.0002 | -0.64% | 27.50K | 16/10 | ||
| Khiron Life Sciences | 0.2267 | 0.2340 | 0.2180 | -0.0002 | -0.09% | 134.15K | 16/10 | ||
| Indiva | 0.3479 | 0.3524 | 0.3386 | +0.0099 | +2.93% | 104.47K | 16/10 | ||
| Amarillo Gold | 0.2100 | 0.2100 | 0.2054 | +0.0038 | +1.86% | 23.71K | 16/10 | ||
| Integra Resources | 2.330 | 2.350 | 2.300 | -0.030 | -1.27% | 136.95K | 16/10 | ||
| Blue Sky Uranium | 0.2430 | 0.2674 | 0.2370 | -0.0241 | -9.02% | 215.24K | 16/10 | ||
| Golden Arrow | 0.1370 | 0.1370 | 0.1364 | +0.0012 | +0.88% | 6.00K | 16/10 | ||
| Spin Master Corp | 34.50 | 34.50 | 34.21 | -0.52 | -1.48% | 1.79K | 16/10 | ||
| Next Green Wave | 0.3450 | 0.3697 | 0.3450 | -0.0191 | -5.25% | 111.53K | 16/10 | ||
| Rubicon Organics | 2.04 | 2.05 | 2.04 | -0.01 | -0.49% | 1.24K | 16/10 | ||
| Wow Unlimited Media | 0.8606 | 0.8886 | 0.8606 | +0.0000 | +0.00% | 3.50K | 14/10 | ||
| Northland Power | 33.11 | 33.20 | 32.94 | -0.15 | -0.45% | 1.52K | 16/10 | ||
| Nextech Ar | 1.47 | 1.54 | 1.45 | -0.07 | -4.55% | 69.97K | 16/10 | ||
| Redcorp Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Cannamerica Brands | 0.0287 | 0.0289 | 0.0203 | +0.0018 | +6.69% | 106.78K | 16/10 | ||
| Gatling Exploration | 0.278 | 0.278 | 0.278 | +-0.000 | +-0.04% | 60.00K | 16/10 | ||
| First Cobalt | 0.2623 | 0.2673 | 0.2380 | +0.0258 | +10.93% | 1.11M | 16/10 | ||
| CannaPharmaRx | 0.04 | 0.04 | 0.03 | 0.01 | 0.00% | 846.66K | 16/10 | ||
| Better Plant Sciences Inc | 0.04 | 0.04 | 0.04 | 0.00 | 6.30% | 105.58K | 16/10 | ||
| Cardiol Therapeutics | 3.9300 | 4.0000 | 3.5600 | +0.0900 | +2.34% | 905.96K | 16/10 | ||
| High Tide | 5.650 | 5.760 | 5.500 | -0.020 | -0.35% | 219.99K | 16/10 | ||
| Voxtur Analytics | 0.7515 | 0.7796 | 0.7510 | -0.0162 | -2.11% | 30.28K | 16/10 | ||
| Pharmacielo | 0.92010 | 0.93515 | 0.91820 | -0.00707 | -0.76% | 30.67K | 16/10 | ||
| Thunderbird Entertainment | 3.953 | 4.041 | 3.953 | -0.095 | -2.35% | 7.88K | 16/10 | ||
| Decibel Cannabis | 0.17 | 0.18 | 0.14 | +0.03 | +20.62% | 47.37K | 16/10 | ||
| TILT Holdings | 0.3550 | 0.3739 | 0.3500 | -0.0080 | -2.20% | 288.16K | 16/10 | ||
| Atacama Resources | 0.0243 | 0.0248 | 0.0200 | +0.0018 | +8.02% | 1.28M | 16/10 | ||
| Village Farms International Inc | 7.840 | 8.200 | 7.820 | -0.270 | -3.33% | 517.21K | 16/10 | ||
| CanaQuest Medical | 0.25 | 0.25 | 0.20 | +0.01 | +4.17% | 0.20K | 16/10 | ||
| American Lithium | 2.4400 | 2.4600 | 2.3800 | +0.0699 | +2.95% | 873.10K | 16/10 | ||
| Fire Flower | 0.6556 | 0.6721 | 0.6320 | -0.0069 | -1.04% | 8.53K | 16/10 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 145.51K | 16/10 | ||
| Biomass Secure Power | 0.004 | 0.008 | 0.004 | 0.000 | 0.00% | 62.15K | 12/10 | ||
| Brookmount Explorations Inc | 0.5089 | 0.5265 | 0.3700 | -0.0261 | -4.88% | 11.71K | 16/10 | ||
| Blue Star Opportunities | 0.042 | 0.042 | 0.042 | -0.016 | -27.46% | 11.90K | 16/10 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/10 | ||
| 48North Cannabis | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 03/09 | ||
| Entourage Health | 0.1270 | 0.1298 | 0.1101 | +0.0005 | +0.40% | 258.82K | 16/10 | ||
| Target Group | 0.02 | 0.02 | 0.02 | -0.00 | -2.77% | 35.52K | 16/10 | ||
| Agrios Global | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/09 | ||
| Tony G Co-Investment Holdings | 0.60450 | 0.60450 | 0.60450 | +0.00000 | +0.00% | 0.23K | 13/10 | ||
| Cannabis One | 0.02 | 0.02 | 0.02 | -0.01 | -36.31% | 7.14K | 16/10 | ||
| Bioharvest Sciences Inc | 0.2750 | 0.2765 | 0.2638 | -0.0011 | -0.40% | 33.60K | 16/10 | ||
| Captiva Verde Land | 0.068 | 0.070 | 0.064 | +0.002 | +3.03% | 127.87K | 16/10 | ||
| Defense Metals | 0.2200 | 0.2268 | 0.2200 | -0.0046 | -2.05% | 45.24K | 16/10 | ||
| Delrey Metals | 0.0550 | 0.0550 | 0.0523 | +0.0041 | +8.05% | 21.14K | 15/10 | ||
| FenixOro Gold Corp | 0.24 | 0.24 | 0.23 | -0.00 | -0.17% | 21.81K | 16/10 | ||
| Goldspot Discoveries | 0.7800 | 0.7927 | 0.7700 | -0.0100 | -1.27% | 137.10K | 16/10 | ||
| MPX Intl | 0.0675 | 0.0675 | 0.0664 | -0.0008 | -1.19% | 2.87K | 16/10 | ||
| Roscan Gold | 0.2180 | 0.2252 | 0.2099 | -0.0104 | -4.55% | 334.25K | 16/10 | ||
| Slang Worldwide | 0.14 | 0.14 | 0.14 | 0.00 | 1.97% | 68.21K | 16/10 | ||
| Conforce | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/09 | ||
| CTT Pharma | 0.05 | 0.05 | 0.05 | 0.00 | 0.43% | 5.10K | 16/10 | ||
| Digatrade Financial | 0.009 | 0.009 | 0.006 | +0.002 | +39.34% | 68.41M | 16/10 | ||
| DSG Global | 0.2206 | 0.2250 | 0.2069 | -0.0009 | -0.41% | 286.93K | 16/10 | ||
| Harvest Health | 3.24 | 3.34 | 2.91 | +0.00 | +0.00% | 0 | 05/10 | ||
| Evolution Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 28/09 | ||
| Fernhill Beverage | 0.00060 | 0.00080 | 0.00060 | 0.00000 | 0.00% | 511.00K | 16/10 | ||
| Artis REIT | 9.45 | 9.54 | 9.45 | -0.09 | -0.96% | 1.19K | 16/10 | ||
| Agraflora Organics | 0.7829 | 0.7900 | 0.7815 | -0.0171 | -2.14% | 1.75K | 16/10 | ||
| First National Energy | 1.26 | 1.73 | 1.26 | -0.20 | -13.70% | 1.19K | 16/10 | ||
| Worksport | 5.9300 | 6.0000 | 5.7600 | +0.0700 | +1.19% | 146.00K | 16/10 | ||
| Frontier Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 24/09 | ||
| Fortem Resources | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 24/09 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 11.00K | 16/10 | ||
| Global Green | 0.020 | 0.028 | 0.020 | 0.000 | 0.00% | 0 | 05/10 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/09 | ||
| Grow Solutions | 0.0012 | 0.0013 | 0.0011 | 0.0000 | 0.00% | 592.72M | 16/10 | ||
| Green Hygienics | 1.37 | 1.42 | 1.33 | -0.03 | -2.00% | 15.96K | 16/10 | ||
| iAnthus | 0.1853 | 0.2250 | 0.1852 | -0.0347 | -15.77% | 739.73K | 16/10 | ||
| HPIL | 0.0040 | 0.0041 | 0.0038 | -0.0001 | -2.44% | 95.98M | 16/10 | ||
| Curaleaf | 10.5700 | 11.0000 | 10.4600 | -0.2300 | -2.13% | 642.24K | 16/10 | ||
| Bougainville Ventures PK | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 0 | 07/10 | ||
| Lift Co PK | 0.0069 | 0.0069 | 0.0069 | +0.0000 | +0.00% | 0.50K | 16/10 | ||
| Nextleaf | 0.18760 | 0.20900 | 0.18560 | -0.00240 | -1.26% | 65.65K | 16/10 | ||
| Ovation Science | 0.06172 | 0.06172 | 0.06172 | 0.00000 | 0.00% | 0 | 08/10 | ||
| Nevada King Gold | 0.26 | 0.26 | 0.24 | 0.00 | 1.59% | 36.95K | 16/10 | ||
| Goodness Growth | 1.61 | 1.68 | 1.55 | +0.05 | +3.21% | 110.20K | 16/10 | ||
| World Class Extractions | 0.0161 | 0.0161 | 0.0142 | +0.0003 | +1.90% | 1.04K | 16/10 | ||
| Milestone Pharmaceuticals Inc | 5.900 | 5.920 | 5.820 | +0.050 | +0.85% | 29.79K | 16/10 | ||
| Hypower Fuel | 0.0007 | 0.0032 | 0.0007 | 0.0000 | 0.00% | 0 | 25/09 | ||
| Itokk | 0.0064 | 0.0064 | 0.0055 | +0.0004 | +6.67% | 985.80K | 16/10 | ||
| Halo Labs | 2.0500 | 2.1400 | 1.9618 | +0.0500 | +2.50% | 13.48K | 16/10 | ||
| KAT Exploration | 0.0035 | 0.0038 | 0.0035 | -0.0003 | -7.89% | 1.83M | 16/10 | ||
| AREV Brands | 0.1230 | 0.1230 | 0.1230 | +0.0088 | +7.74% | 0.70K | 16/10 | ||
| Columbia Care | 3.45 | 3.61 | 3.42 | -0.08 | -2.27% | 449.65K | 16/10 | ||
| Converge Tech | 7.970 | 8.240 | 7.923 | +0.040 | +0.50% | 58.36K | 16/10 | ||
| C21 Invest | 0.6092 | 0.6300 | 0.6000 | +0.0046 | +0.76% | 65.99K | 16/10 | ||
| Indus Inc | 0.9883 | 1.0035 | 0.9700 | -0.0217 | -2.15% | 54.05K | 16/10 | ||
| Liberty Defense | 0.38120 | 0.39000 | 0.35930 | +0.01120 | +3.03% | 12.42K | 16/10 | ||
| POSaBIT Systems | 1.53960 | 1.60000 | 1.50000 | -0.01040 | -0.67% | 32.87K | 16/10 | ||
| Sativa Wellness Group | 0.0480 | 0.0514 | 0.0480 | -0.0037 | -7.18% | 8.14K | 16/10 | ||
| VSBLTY Groupe | 1.08000 | 1.17000 | 0.97780 | +0.08400 | +8.43% | 1.15M | 16/10 | ||
| 1933 Industries | 0.0587 | 0.0650 | 0.0455 | +0.0106 | +22.14% | 652.22K | 16/10 | ||
| CordovaCann | 0.24 | 0.24 | 0.24 | 0.01 | 4.37% | 24.50K | 16/10 | ||
| Northstar Electronics | 0.010 | 0.010 | 0.010 | +0.002 | +26.58% | 15.00K | 16/10 | ||
| Nouveau Life Pharma | 0.0025 | 0.0027 | 0.0025 | -0.0001 | -3.85% | 43.25M | 16/10 | ||
| NRP Stone | 0.037 | 0.059 | 0.037 | -0.008 | -17.78% | 194.70K | 16/10 | ||
| Newron Sport | 0.0066 | 0.0067 | 0.0062 | 0.0000 | 0.00% | 33.97M | 16/10 | ||
| Elys Game Technology | 4.580 | 4.770 | 4.540 | -0.150 | -3.17% | 264.57K | 16/10 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Plyzer Tech | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 7.53M | 16/10 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/09 | ||
| Quantum Energy | 0.580 | 0.600 | 0.580 | +0.004 | +0.78% | 0.93K | 16/10 | ||
| Romana Food Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 5.00K | 15/10 | ||
| Revolution Tech | 0.0001 | 0.0060 | 0.0001 | 0.0000 | 0.00% | 0 | 09/10 | ||
| Rise Gold | 0.380300 | 0.400000 | 0.380300 | -0.000150 | -0.04% | 0.60K | 15/10 | ||
| Susglobal Energy | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 96.96K | 16/10 | ||
| Mjardin | 0.0222 | 0.0222 | 0.0196 | +0.0039 | +20.98% | 70.30K | 16/10 | ||
| Totally Green | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% | 2.33K | 14/10 | ||
| Trimax | 0.0333 | 0.0333 | 0.0309 | -0.0001 | -0.30% | 1.07M | 16/10 | ||
| Trio Resources | 0.00510 | 0.00510 | 0.00010 | +0.00000 | +0.00% | 0 | 05/10 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/09 | ||
| VisualMED | 0.01030 | 0.01130 | 0.00970 | -0.00010 | -0.96% | 675.23K | 16/10 | ||
| Zim | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1.00K | 16/10 | ||
| Green Growth Brands | 0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 185.92K | 16/10 | ||
| Metalla Royalty Streaming | 7.82 | 7.86 | 7.27 | +0.32 | +4.27% | 284.02K | 16/10 | ||
| Sundial Growers | 0.6561 | 0.6716 | 0.6551 | -0.0081 | -1.22% | 54.09M | 16/10 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 26.92 | 27.10 | 26.92 | -0.18 | -0.66% | 30.62K | 16/10 | ||
| African Gold | 0.14 | 0.14 | 0.13 | -0.01 | -4.93% | 37.21K | 16/10 | ||
| Gfl Environmental | 39.12 | 39.53 | 38.82 | -0.16 | -0.40% | 512.34K | 16/10 | ||
| Maverix Metals | 5.000 | 5.033 | 4.870 | -0.010 | -0.20% | 133.36K | 15/10 | ||
| Whitecap Resources | 6.20 | 6.63 | 6.16 | -0.01 | -0.16% | 72.62K | 16/10 | ||
| Xphyto | 0.97 | 1.00 | 0.93 | +0.01 | +1.22% | 4.62K | 16/10 | ||
| WPD Pharma | 0.05 | 0.05 | 0.04 | +0.02 | +94.40% | 1.30K | 16/10 | ||
| Nexus Gold | 0.03 | 0.03 | 0.03 | -0.00 | -11.89% | 731.37K | 16/10 | ||
| TFI Intl | 110.19 | 110.34 | 107.63 | +1.19 | +1.09% | 143.83K | 16/10 | ||
| Innergex Renewable Energy | 16.96 | 17.23 | 16.96 | -0.27 | -1.57% | 0.78K | 16/10 | ||
| Equinox Gold | 7.910 | 7.950 | 7.642 | -0.030 | -0.38% | 1.75M | 16/10 | ||
| Hannan Metals Ltd | 0.26 | 0.30 | 0.26 | -0.02 | -8.71% | 9.14K | 16/10 | ||
| Hydrogen Hybrid | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/10 | ||
| Mind Medicine | 2.350 | 2.400 | 2.320 | -0.010 | -0.42% | 2.27M | 16/10 | ||
| Profound Medical | 15.01 | 15.07 | 14.48 | -0.04 | -0.27% | 36.59K | 16/10 | ||
| Mustgrow Bio | 3.15 | 3.23 | 3.10 | -0.06 | -1.78% | 15.24K | 16/10 | ||
| MedMira Inc | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 70.00K | 13/10 | ||
| Bevcanna | 0.22 | 0.23 | 0.21 | -0.00 | -1.18% | 104.19K | 16/10 | ||
| Centr Brands | 0.92 | 0.92 | 0.92 | +0.02 | +2.55% | 1.00K | 16/10 | ||
| Biovaxys Technology | 0.290 | 0.320 | 0.265 | -0.015 | -4.92% | 540.57K | 16/10 | ||
| NanoXplore | 5.54 | 5.63 | 5.52 | -0.03 | -0.55% | 42.97K | 16/10 | ||
| Zinc8 Energy | 0.17 | 0.19 | 0.16 | -0.01 | -5.51% | 223.54K | 16/10 | ||
| Repare | 22.06 | 22.18 | 21.78 | -0.09 | -0.41% | 159.67K | 16/10 | ||
| Fusion Pharma | 7.400 | 8.020 | 7.400 | -0.090 | -1.20% | 16.13K | 16/10 | ||
| Sprott Inc. | 38.04 | 38.63 | 37.75 | +0.11 | +0.29% | 105.43K | 16/10 | ||
| K92 Mining | 5.61 | 5.64 | 5.48 | -0.04 | -0.76% | 35.57K | 16/10 | ||
| Brookfield Renewable Partners LP | 26.60 | 26.60 | 26.36 | 0.00 | 0.00% | 24.37K | 16/10 | ||
| Dirtt Environmen | 3.220 | 3.340 | 3.100 | +0.110 | +3.54% | 41.39K | 16/10 | ||
| TMC the metals company | 3.710 | 4.000 | 3.610 | +0.080 | +2.20% | 7.53M | 16/10 | ||
| Algonquin Power & Utilities | 27.60 | 27.72 | 27.50 | -0.06 | -0.22% | 6.62K | 16/10 | ||
| Algonquin Power & Utilities | 27.69 | 28.09 | 27.69 | -0.19 | -0.68% | 16.81K | 16/10 | ||
| GFL Environmental | 90.06 | 90.48 | 89.59 | -0.33 | -0.37% | 3.01K | 16/10 | ||
| Fuse Cobalt | 0.06 | 0.06 | 0.05 | 0.01 | 14.69% | 66.51K | 16/10 | ||
| Corvus Gold Inc | 3.270 | 3.270 | 3.255 | +0.020 | +0.62% | 75.65K | 16/10 | ||
| Champignon | 0.15 | 0.15 | 0.15 | -0.01 | -4.89% | 200.06K | 16/10 | ||
| GreenPower Motor | 13.87 | 14.16 | 13.72 | +0.05 | +0.36% | 63.43K | 16/10 | ||
| Medicenna | 2.400 | 2.500 | 2.380 | -0.030 | -1.23% | 62.10K | 16/10 | ||
| Xebec Adsorption | 2.16 | 2.17 | 2.13 | +0.07 | +3.35% | 4.96K | 16/10 | ||
| Immunoprecise Antibodies | 6.580 | 6.720 | 6.350 | +0.270 | +4.28% | 68.10K | 16/10 | ||
| Vicinity Motor | 5.46 | 5.51 | 5.40 | -0.04 | -0.73% | 20.83K | 16/10 | ||
| Nano One Materials | 3.24 | 3.50 | 3.15 | -0.13 | -3.86% | 83.74K | 16/10 | ||
| Globex Data | 0.31 | 0.32 | 0.31 | -0.00 | -0.10% | 34.55K | 16/10 | ||
| Golden Lake Exploration | 0.150 | 0.150 | 0.137 | +0.002 | +1.69% | 17.63K | 16/10 | ||
| Siyata Mobile | 2.860 | 3.000 | 2.700 | -0.610 | -17.58% | 768.89K | 16/10 | ||
| Lightspeed Commerce | 98.74 | 101.15 | 96.74 | +1.05 | +1.07% | 1.38M | 16/10 | ||
| Appili Therapeutics | 0.59 | 0.61 | 0.59 | -0.01 | -1.30% | 26.72K | 16/10 | ||
| Spark Power | 1.71 | 1.71 | 1.71 | +0.00 | +0.00% | 0.10K | 15/10 | ||
| Absolute Software | 11.44 | 11.48 | 11.31 | +0.09 | +0.79% | 29.21K | 16/10 | ||
| Great Bear Resources | 13.05 | 13.56 | 13.04 | -0.48 | -3.55% | 10.65K | 16/10 | ||
| Lion Electric | 11.04 | 11.31 | 10.97 | -0.26 | -2.30% | 1.13M | 16/10 | ||
| CI Financial Corp | 21.63 | 21.71 | 21.48 | +0.21 | +0.98% | 37.85K | 16/10 | ||
| InMed Pharmaceuticals | 1.400 | 1.540 | 1.380 | -0.150 | -9.68% | 923.52K | 16/10 | ||
| Docebo | 77.24 | 79.48 | 76.80 | -0.65 | -0.83% | 57.63K | 16/10 | ||
| AYR Strategies A | 22.59 | 23.90 | 22.38 | +0.09 | +0.38% | 57.99K | 16/10 | ||
| Abcellera Biologics | 15.53 | 16.02 | 15.40 | -0.38 | -2.39% | 1.08M | 16/10 | ||
| Revive Therapeutics | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 286.93K | 16/10 | ||
| Siyata Mobile | 0.425 | 1.050 | 0.300 | -0.275 | -39.27% | 313.88K | 16/10 | ||
| Vision Marine Technologies | 6.50 | 6.67 | 6.40 | -0.01 | -0.15% | 32.27K | 16/10 | ||
| New World Resource Corp. | 1.90 | 1.90 | 1.90 | -0.03 | -1.68% | 1.05K | 16/10 | ||
| Alimentation Couche-Tard | 38.52 | 38.96 | 38.40 | -0.16 | -0.41% | 5.66K | 16/10 | ||
| Temas Resources | 0.16 | 0.16 | 0.15 | -0.00 | -0.76% | 44.59K | 16/10 | ||
| Choom | 0.05 | 0.05 | 0.05 | -0.00 | -3.03% | 252.58K | 16/10 | ||
| Silver Dollar | 0.56 | 0.59 | 0.54 | 0.00 | 0.29% | 27.39K | 16/10 | ||
| Sernova Corp | 1.03 | 1.03 | 1.03 | +0.01 | +0.98% | 2.00K | 16/10 | ||
| Abaxx Technologies | 2.70 | 2.71 | 2.64 | +0.01 | +0.37% | 33.92K | 16/10 | ||
| Fiore Gold | 1.02 | 1.02 | 0.94 | 0.00 | 0.00% | 61.96K | 16/10 | ||
| Reconnaissance Energy Africa | 5.19 | 5.33 | 4.81 | +0.21 | +4.22% | 549.69K | 16/10 | ||
| TELUS International | 36.22 | 36.56 | 35.88 | +0.17 | +0.47% | 110.87K | 16/10 | ||
| Versus Systems | 3.300 | 3.420 | 3.260 | -0.110 | -3.23% | 15.42K | 16/10 | ||
| Plantx Life | 0.34 | 0.36 | 0.32 | 0.00 | 0.00% | 264.24K | 16/10 | ||
| Draganfly | 3.53 | 3.85 | 3.42 | -0.10 | -2.75% | 239.65K | 16/10 | ||
| Exro Tech | 2.17 | 2.22 | 2.13 | -0.01 | -0.46% | 73.81K | 16/10 | ||
| Alpha Lithium | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 0 | 31/07 | ||
| Solar Alliance Energy | 0.16 | 0.18 | 0.15 | -0.01 | -5.17% | 49.27K | 16/10 | ||
| Extreme Vehicle Battery Technologies | 0.17 | 0.18 | 0.17 | -0.00 | -1.45% | 104.63K | 16/10 | ||
| Aurora Solar Technologies | 0.1993 | 0.2089 | 0.1972 | -0.0073 | -3.52% | 169.81K | 16/10 | ||
| Briacell Therapeutics | 8.190 | 8.269 | 7.800 | +0.420 | +5.41% | 747.94K | 16/10 | ||
| Score Media and Gaming | 35.60 | 36.10 | 35.43 | +0.46 | +1.31% | 657.70K | 16/10 | ||
| Smart REIT | 24.83 | 24.83 | 24.82 | -0.12 | -0.50% | 0.27K | 16/10 | ||
| AbraSilver Resource | 0.39 | 0.43 | 0.39 | -0.02 | -5.23% | 696.48K | 16/10 | ||
| Very Good Food Company | 2.54 | 2.96 | 2.51 | 0.00 | 0.00% | 0 | 13/10 | ||
| Standard Lithium | 11.03 | 11.31 | 10.20 | +0.88 | +8.67% | 4.68M | 16/10 | ||
| Fobi AI | 2.21 | 2.25 | 2.11 | -0.03 | -1.34% | 42.06K | 16/10 | ||
| PyroGenesis Canada Inc. | 4.030 | 4.120 | 4.010 | -0.060 | -1.47% | 74.56K | 16/10 | ||
| ImagineAR | 0.11 | 0.13 | 0.11 | -0.01 | -8.47% | 461.13K | 16/10 | ||
| A2Z Tech | 6.74 | 6.85 | 6.66 | +0.18 | +2.67% | 10.84K | 16/10 | ||
| Gold Royalty | 5.560 | 5.580 | 5.250 | +0.080 | +1.46% | 530.94K | 16/10 | ||
| Greenbrook TMS | 7.28 | 7.38 | 7.07 | -0.07 | -0.95% | 16.14K | 16/10 | ||
| Flora Growth | 5.020 | 5.190 | 4.960 | -0.100 | -1.95% | 682.97K | 16/10 | ||
| Body Mind | 0.39 | 0.42 | 0.39 | -0.01 | -3.65% | 35.70K | 16/10 | ||
| Discovery Metals | 1.27 | 1.30 | 1.25 | -0.03 | -2.31% | 106.72K | 16/10 | ||
| Vizsla | 1.95 | 2.03 | 1.93 | -0.03 | -1.53% | 219.19K | 16/10 | ||
| Silver One Resources | 0.36 | 0.37 | 0.36 | 0.00 | 1.03% | 186.34K | 16/10 | ||
| GoGold Resources Inc. | 2.65 | 2.70 | 2.56 | 0.01 | 0.00% | 80.27K | 16/10 | ||
| Windfall Geotek Inc | 0.13 | 0.13 | 0.13 | -0.00 | -0.69% | 6.66K | 16/10 | ||
| Nouveau Monde Graphite | 8.190 | 8.190 | 7.590 | +0.600 | +7.91% | 145.02K | 16/10 | ||
| Centerra Gold | 7.700 | 7.810 | 7.590 | -0.090 | -1.16% | 65.88K | 16/10 | ||
| Enthusiast Gaming | 3.560 | 3.790 | 3.510 | -0.080 | -2.20% | 431.70K | 16/10 | ||
| Uranium Royalty | 4.740 | 4.779 | 4.450 | +0.040 | +0.85% | 801.34K | 16/10 | ||
| GreenBank Capital Inc | 0.47 | 0.48 | 0.46 | -0.00 | -1.01% | 52.00K | 16/10 | ||
| Snowline Gold | 0.40 | 0.42 | 0.40 | -0.02 | -4.02% | 78.29K | 16/10 | ||
| Southern Silver Exploration | 0.32 | 0.34 | 0.32 | -0.02 | -4.76% | 188.61K | 16/10 | ||
| Just Energy | 1.280 | 1.320 | 0.975 | +0.305 | +31.28% | 499.06K | 16/10 | ||
| Lion Electric Co | 2.910 | 3.140 | 2.850 | -0.075 | -2.52% | 23.95K | 16/10 | ||
| Reyna Silver | 0.61 | 0.62 | 0.59 | +0.01 | +2.20% | 22.47K | 16/10 | ||
| Alianza Minerals | 0.07 | 0.09 | 0.07 | 0.00 | 4.78% | 19.92K | 16/10 | ||
| Bitfarms | 5.380 | 5.479 | 5.110 | +0.380 | +7.60% | 11.15M | 16/10 | ||
| Carbon Streaming | 1.83 | 1.95 | 1.83 | -0.08 | -4.19% | 41.34K | 16/10 | ||
| KORP Point Ventures | 0.14 | 0.14 | 0.14 | 0.00 | 0.68% | 292.41K | 16/10 | ||
| Critical Elements | 1.20 | 1.25 | 1.16 | +0.03 | +2.56% | 48.51K | 16/10 | ||
| Skylight Health Group | 2.910 | 2.940 | 2.760 | +0.100 | +3.56% | 89.50K | 16/10 | ||
| AcuityAds | 6.830 | 6.986 | 6.646 | +0.230 | +3.48% | 209.42K | 16/10 | ||
| Hollister Biosciences | 0.22 | 0.23 | 0.19 | -0.00 | -0.41% | 258.27K | 16/10 | ||
| Pharmather Holdings | 0.52 | 0.55 | 0.50 | -0.00 | -0.08% | 450.72K | 16/10 | ||
| Ero Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Real Brokerage | 1.820 | 1.850 | 1.820 | -0.011 | -0.58% | 105.81K | 16/10 | ||
| ARC Resources | 9.57 | 9.87 | 9.55 | -0.20 | -2.05% | 38.21K | 16/10 | ||
| Algonquin Power Utilities | 49.67 | 49.84 | 49.64 | -0.11 | -0.22% | 13.75K | 16/10 | ||
| Red White & Bloom Brands Inc | 0.65 | 0.69 | 0.65 | -0.01 | -1.96% | 108.88K | 16/10 | ||
| Cybin | 1.97 | 2.09 | 1.89 | -0.05 | -2.48% | 1.53M | 16/10 | ||
| Field Trip Health | 5.48 | 5.62 | 5.15 | +0.08 | +1.48% | 205.60K | 16/10 | ||
| Peridot Acquisition Corp | 11.17 | 11.30 | 10.98 | +0.06 | +0.54% | 1.47M | 16/10 | ||
| AgriFORCE Growing Systems | 1.92 | 2.10 | 1.92 | -0.07 | -3.52% | 111.58K | 16/10 | ||
| Viq Solutions | 2.93 | 3.03 | 2.67 | +0.39 | +15.35% | 149.41K | 16/10 | ||
| Mydecine Innovations Group Inc | 0.28 | 0.30 | 0.27 | 0.00 | 1.05% | 689.31K | 16/10 | ||
| Numinus Wellness Inc | 0.58 | 0.62 | 0.58 | -0.03 | -4.19% | 212.21K | 16/10 | ||
| Pure Extracts Technologies | 0.22 | 0.23 | 0.20 | +0.02 | +7.49% | 476.57K | 16/10 | ||
| Debut Diamonds Inc | 2.11 | 2.19 | 2.02 | +0.06 | +3.05% | 90.83K | 16/10 | ||
| Ameriwest Lithium | 0.73 | 0.73 | 0.67 | +0.04 | +5.43% | 622.04K | 16/10 | ||
| Peak Positioning Tech | 7.88 | 8.46 | 7.78 | -0.12 | -1.50% | 121.21K | 16/10 | ||
| enCore Energy Corp | 1.59 | 1.61 | 1.52 | -0.03 | -1.85% | 286.47K | 16/10 | ||
| Global Atomic | 3.27 | 3.29 | 3.14 | +0.04 | +1.15% | 85.18K | 16/10 | ||
| Standard Uranium | 0.31 | 0.32 | 0.31 | -0.01 | -3.89% | 118.58K | 16/10 | ||
| GoviEx Uranium | 0.36 | 0.36 | 0.34 | -0.00 | -0.22% | 200.33K | 16/10 | ||
| UEX Corporation | 0.41 | 0.42 | 0.39 | 0.00 | 0.42% | 236.52K | 16/10 | ||
| Skyharbour Resources | 0.59 | 0.62 | 0.57 | -0.03 | -4.55% | 137.40K | 16/10 | ||
| Anfield | 0.11 | 0.12 | 0.11 | -0.00 | -3.50% | 376.29K | 16/10 | ||
| Plymouth Rock | 0.41 | 0.41 | 0.37 | +0.06 | +15.99% | 264.26K | 16/10 | ||
| Baselode Energy | 1.01 | 1.07 | 0.98 | +0.01 | +1.00% | 342.84K | 16/10 | ||
| Isoenergy | 3.61 | 3.61 | 3.39 | 0.01 | 0.00% | 144.88K | 16/10 | ||
| Fission 3.0 | 0.14 | 0.15 | 0.14 | -0.01 | -3.34% | 28.48K | 16/10 | ||
| New Found Gold | 7.12 | 7.86 | 7.04 | -0.18 | -2.47% | 147.34K | 16/10 | ||
| Nomad Royalty Company Ltd | 7.00 | 7.00 | 6.79 | +0.19 | +2.79% | 22.44K | 16/10 | ||
| Sigma Lithium Resources | 9.56 | 9.74 | 9.45 | +0.08 | +0.84% | 273.90K | 16/10 | ||
| Bragg Gaming | 9.35 | 9.98 | 9.22 | -0.59 | -5.94% | 34.10K | 16/10 | ||
| Millennial Precious Metals | 0.33 | 0.34 | 0.33 | -0.02 | -5.75% | 18.00K | 16/10 | ||
| Tricon Capital Group Inc | 13.99 | 14.20 | 13.93 | -0.09 | -0.64% | 331.67K | 16/10 | ||
| Nuvei | 125.99 | 128.63 | 125.51 | -0.07 | -0.06% | 60.14K | 16/10 | ||
| VersaBank | 11.76 | 11.95 | 11.75 | +0.01 | +0.09% | 9.25K | 16/10 | ||
| Very Good Food Company | 1.80 | 1.92 | 1.71 | -0.49 | -21.40% | 10.20M | 16/10 |