Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
GameSquare Holdings	0.607	0.626	0.470	+0.154	+33.86%	42.66M	03:59:59
BlackBerry	5.430	5.790	5.370	-0.180	-3.21%	17.15M	03:59:59
Ballard	3.500	3.589	3.220	+0.400	+12.90%	7.29M	03:59:59
Barrick Mining	40.71	41.34	40.58	+0.26	+0.64%	6.47M	03:59:59
Kinross Gold	32.590	32.890	32.360	+0.530	+1.65%	6.31M	03:59:59
Endeavour Silver	9.720	9.830	9.430	+0.340	+3.62%	5.34M	03:59:59
Fortuna Mining	10.350	10.540	10.215	+0.270	+2.68%	4.59M	03:59:59
Canadian Natural	44.68	44.81	44.34	+0.40	+0.90%	3.86M	03:59:59
Cameco	126.48	126.60	118.10	+9.87	+8.46%	3.78M	03:59:59
Pan American Silver NQ	56.46	57.43	56.10	+0.85	+1.53%	3.43M	03:59:59
Rogers Communications	37.48	37.49	34.16	+4.49	+13.61%	3.15M	03:59:59
Brookfield Asset Management	48.51	49.19	48.20	+0.29	+0.60%	3.04M	03:59:59
Teck Resources B	59.27	59.44	58.12	+2.56	+4.51%	3.02M	03:59:59
Bank of Nova Scotia	75.14	76.28	74.99	-0.73	-0.96%	3.02M	03:59:59
Canadian Solar Inc	13.50	13.52	12.47	+1.12	+9.05%	2.88M	03:59:59
Silvercorp Metals	12.520	12.800	12.070	+0.600	+5.03%	2.83M	03:59:59
Primo Water	20.08	20.26	19.85	+0.14	+0.68%	2.31M	03:59:59
Wheaton Precious Metals	144.72	146.58	143.23	+2.91	+2.05%	2.12M	03:59:59
Agnico Eagle Mines	203.94	207.81	203.29	+0.85	+0.42%	2.06M	03:59:59
Open Text	23.49	23.73	23.20	+0.18	+0.77%	1.54M	03:59:59
SSR Mining	30.60	31.01	30.25	+0.73	+2.44%	1.52M	03:59:59
Gildan Activewear	60.74	61.57	60.50	+0.23	+0.38%	1.34M	03:59:59
Magna Intl	61.38	62.44	61.30	-0.29	-0.47%	1.33M	03:59:59
Methanex	60.10	60.35	58.86	+1.73	+2.96%	1.12M	03:59:59
Canadian Imperial Bank	108.60	109.59	108.51	+0.06	+0.06%	967.86K	03:59:59
SunOpta Inc.	6.49	6.49	6.48	+0.01	+0.08%	820.33K	03:59:59
Toronto Dominion Bank	104.57	105.91	104.43	-0.76	-0.72%	802.66K	03:59:59
Sprott Physical Gold and Silver Trust	49.12	49.43	48.94	+0.89	+1.85%	798.45K	03:59:59
Achieve Life Sciences	4.230	4.330	4.060	+0.020	+0.48%	796.41K	03:59:59
Bausch Health	5.68	5.79	5.56	-0.05	-0.87%	764.66K	03:59:59
Oncolytics Biotech	1.150	1.185	1.120	+0.030	+2.68%	732.49K	03:59:59
XORTX Therapeutics	2.8300	2.8600	2.5000	+0.1400	+5.20%	627.46K	03:59:59
Sun Life Financial	70.48	70.63	69.98	+0.16	+0.23%	552.73K	03:59:59
Mercer Int	1.14	1.22	1.10	+0.05	+4.59%	518.2K	03:59:59
Descartes Systems	75.28	77.04	74.82	-0.63	-0.83%	444.07K	03:59:59
Telesat	49.84	53.27	48.31	-1.05	-2.06%	274.57K	03:59:59
North American Construction	14.07	14.14	13.54	+0.52	+3.84%	154.88K	03:59:59
Colliers International	116.18	116.59	114.26	+1.02	+0.89%	121.56K	03:59:59
Precision Drilling	88.69	88.82	87.09	+2.48	+2.88%	66.08K	03:59:59
Loop Industries	1.270	1.310	1.250	-0.030	-2.31%	40.65K	03:59:59
Kingsway Financial	11.800	11.975	11.600	+0.190	+1.64%	30.56K	03:59:59
Nymox Pharmaceutical	0.0401	0.0500	0.0401	+0.0051	+14.57%	6K	03:45:38
Senstar Technologies	3.010	3.073	2.980	-0.020	-0.66%	3.9K	03:59:59
COSCIENS Biopharma	1.9600	1.9600	1.9400	-0.0700	-3.45%	1.78K	01:05:39
Advantage Oil&Gas	7.075	7.075	7.075	+0.075	+1.07%	500	22/04
Alithya A	1.020	1.020	1.020	0.000	0.00%	109	22/04
Burcon NutraScience	1.7000	1.7320	1.7000	0.0000	0.00%	0	22/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12
Quarterhill	1.0700	1.0700	1.0600	0.0000	0.00%	0	22/04

PSEi Composite

5,989.56

-29.14

-0.48%

Nikkei 225

59,585.86

+236.69

+0.40%

Shanghai

4,106.26

+21.18

+0.52%

US 500

7,127.00

-10.9

-0.15%

US Tech 100

26,938.60

+1.3

0.00%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	200.00
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

GameSquare Holdings

BlackBerry

Ballard

Barrick Mining

Kinross Gold

Endeavour Silver

Fortuna Mining

Canadian Natural

Cameco

Pan American Silver NQ

Rogers Communications

Brookfield Asset Management

Teck Resources B

Bank of Nova Scotia

Canadian Solar Inc

Silvercorp Metals

Primo Water

Wheaton Precious Metals

Agnico Eagle Mines

Open Text

SSR Mining

Gildan Activewear

Magna Intl

Methanex

Canadian Imperial Bank

SunOpta Inc.

Toronto Dominion Bank

Sprott Physical Gold and Silver Trust

Achieve Life Sciences

Bausch Health

Oncolytics Biotech

XORTX Therapeutics

Sun Life Financial

Mercer Int

Descartes Systems

Telesat

North American Construction

Colliers International

Precision Drilling

Loop Industries

Kingsway Financial

Nymox Pharmaceutical

Senstar Technologies

COSCIENS Biopharma

Advantage Oil&Gas

Alithya A

Burcon NutraScience

Liquid Media

Neptune

Quarterhill