Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cameco	74.54	76.47	73.89	-8.95	-10.72%	2.49M	21:59:50
Barrick Mining	36.81	37.36	36.68	-1.86	-4.81%	1.45M	21:59:53
Kinross Gold	20.235	20.750	20.160	-1.365	-6.32%	1.35M	21:59:54
BlackBerry	8.895	8.945	8.660	-0.295	-3.21%	1.28M	21:41:39
Endeavour Silver	7.259	7.370	7.170	-0.501	-6.45%	802.46K	22:06:55
Bausch Health	8.82	9.04	8.61	-0.10	-1.07%	766.95K	21:53:50
Silvercorp Metals	7.875	7.920	7.725	-0.425	-5.12%	563.92K	22:07:13
Agnico Eagle Mines	166.42	169.29	165.40	-9.50	-5.40%	546.92K	21:59:47
HudBay Minerals	21.765	22.135	21.630	-1.595	-6.83%	539.29K	22:06:51
Methanex	69.04	69.49	66.01	+6.28	+10.01%	509.86K	22:06:52
Fortuna Mining	8.840	9.035	8.830	-0.530	-5.66%	435.81K	22:07:12
Pan American Silver	38.68	38.97	38.22	-2.07	-5.08%	426.43K	21:41:31
Canadian Natural	55.76	55.93	55.37	+0.67	+1.22%	376.85K	22:07:02
Ballard	1.555	1.565	1.530	-0.045	-2.81%	369.42K	22:06:00
Canadian Solar Inc	9.08	9.19	8.91	-0.27	-2.89%	280.45K	22:07:00
Wheaton Precious Metals	116.99	118.26	116.23	-6.27	-5.09%	229.93K	21:58:48
Primo Brands	19.52	19.60	19.31	+0.05	+0.26%	182.06K	22:06:55
Magna Intl	65.21	67.00	64.01	+0.51	+0.79%	162.97K	21:59:38
Teck Resources B	61.27	61.54	60.65	-2.45	-3.84%	161.59K	21:59:38
Mercer International	0.13	0.13	0.12	+0.01	+6.58%	155.04K	22:06:21
Bank of Nova Scotia	94.42	95.34	94.32	-0.99	-1.04%	138.54K	22:07:08
SSR Mining	26.88	27.04	26.50	-1.39	-4.92%	135.91K	21:41:30
Brookfield Asset Management A	48.12	48.24	47.91	-0.48	-0.99%	132.96K	21:59:35
TD	125.74	126.54	125.59	-1.48	-1.16%	131.18K	22:07:10
Oncolytics Biotech	0.410	0.422	0.405	-0.018	-4.16%	119.51K	22:06:44
Sprott Physical Gold and Silver Trust	36.90	37.26	36.89	-1.51	-3.92%	101.31K	22:07:12
Rogers Communications B	32.20	32.21	31.78	+0.73	+2.32%	95.73K	21:58:19
Achieve Life Sciences	7.000	7.270	6.970	-0.190	-2.64%	87.54K	22:06:50
Open Text	27.05	27.26	26.94	-0.02	-0.07%	66.87K	22:07:10
Descartes Systems	92.22	92.89	91.50	+0.19	+0.20%	61.86K	22:07:17
Gildan Activewear	40.19	40.69	40.11	-0.48	-1.17%	61.73K	22:06:36
Canadian Imperial Bank	117.38	119.18	117.24	-1.45	-1.22%	60.06K	22:06:00
Telesat	40.23	40.52	39.40	-2.29	-5.39%	36.19K	22:04:45
Loop Industries	0.256	0.270	0.251	+0.006	+2.20%	25.8K	21:31:18
Sun Life Financial	81.54	82.04	81.40	-0.27	-0.33%	18.87K	22:05:54
Precision Drilling	108.57	109.02	107.39	+0.89	+0.83%	13.66K	22:05:15
Nymox Pharmaceutical	0.0200	0.0200	0.0200	-0.0100	-33.33%	12.38K	21:30:21
Colliers International	95.88	97.07	95.37	-0.19	-0.20%	11.39K	22:06:31
Advantage Energy	7.900	7.960	7.870	+0.110	+1.41%	7.75K	21:45:10
GameSquare Holdings	2.580	2.600	2.565	-0.010	-0.39%	3.88K	21:57:24
North American Construction	12.42	12.42	12.42	-0.12	-0.96%	2.91K	22:02:01
XORTX Therapeutics	0.9900	1.0300	0.9450	-0.0400	-3.88%	1.41K	21:43:17
Kingsway	9.725	9.725	9.725	+0.105	+1.09%	939	21:41:13
Quarterhill	1.9800	1.9800	1.9800	-0.0500	-2.46%	100	21:31:37
COSCIENS Biopharma	6.4400	6.4400	6.4300	0.0000	0.00%	0	03:59:59
Burcon NutraScience	0.6845	0.8209	0.6829	0.0000	0.00%	0	03:59:59
Alithya Group	0.795	0.795	0.795	0.000	0.00%	0	03:59:59
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	15/10
Senstar Technologies	1.650	1.650	1.650	0.000	0.00%	0	03:59:59
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,626.20

-94.0

-1.22%

US Tech 100

28,665.80

-736.7

-2.51%

DAX

25,889.64

-150.04

-0.58%

Dollar Index

101.92

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Canada ADRs

Cameco

Barrick Mining

Kinross Gold

BlackBerry

Endeavour Silver

Bausch Health

Silvercorp Metals

Agnico Eagle Mines

HudBay Minerals

Methanex

Fortuna Mining

Pan American Silver

Canadian Natural

Ballard

Canadian Solar Inc

Wheaton Precious Metals

Primo Brands

Magna Intl

Teck Resources B

Mercer International

Bank of Nova Scotia

SSR Mining

Brookfield Asset Management A

TD

Oncolytics Biotech

Sprott Physical Gold and Silver Trust

Rogers Communications B

Achieve Life Sciences

Open Text

Descartes Systems

Gildan Activewear

Canadian Imperial Bank

Telesat

Loop Industries

Sun Life Financial

Precision Drilling

Nymox Pharmaceutical

Colliers International

Advantage Energy

GameSquare Holdings

North American Construction

XORTX Therapeutics

Kingsway

Quarterhill

COSCIENS Biopharma

Burcon NutraScience

Alithya Group

Liquid Media

Senstar Technologies

Neptune