😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Canada ADRs

Last
High
Low
18.3618.4618.23-0.03-0.16%14.69M
8.9108.9508.740+0.090+1.02%13.55M
2.4202.4652.3900.0000.00%5.04M
4.6004.6404.431+0.040+0.88%3.99M
35.3835.5934.81+0.20+0.57%3.74M
45.9446.7845.38-0.84-1.80%3.47M
5.0405.0704.905+0.020+0.40%3.27M
22.8622.9622.20+0.34+1.51%2.76M
47.6147.8746.64+0.98+2.10%2.54M
2.3102.3602.260+0.020+0.87%2.17M
5.345.365.21+0.03+0.56%1.89M
58.2158.2657.80+0.31+0.54%1.85M
74.7674.9973.74+0.59+0.80%1.65M
7.577.677.54-0.03-0.39%1.47M
44.5144.5743.34+0.87+1.99%985.98K
5.305.455.21-0.03-0.56%882.98K
20.8821.0220.60+0.43+2.10%858.78K
16.0016.4415.87+0.21+1.33%843.96K
50.6650.7649.93+0.67+1.34%689.41K
60.0060.4059.38-0.04-0.07%668.14K
37.6737.8237.20+0.21+0.56%653.22K
42.3142.3841.24+1.21+2.94%580.71K
39.3839.7239.32-0.01-0.03%523.39K
22.5222.5222.30+0.02+0.09%333.98K
31.2731.3430.80+0.33+1.07%270.32K
50.0450.1149.54+0.50+1.01%197.79K
100.08100.4199.19+0.67+0.67%196.62K
8.188.268.00+0.09+1.11%184.65K
49.6049.6949.03+0.02+0.04%165.71K
1.0201.0401.020-0.010-0.97%155.68K
1.0401.1281.010+0.030+2.97%150.03K
0.01700.01710.0170-0.00030.00%100.53K
131.67131.78129.88+0.95+0.73%100.02K
1.4301.7201.430-0.070-4.67%96.41K
4.8304.8404.570+0.200+4.32%89.07K
1.56001.59001.53000.00000.00%79.5K
8.3108.4308.120+0.010+0.12%40.91K
0.16100.19000.16100.00000.00%38.44K
71.8572.1870.39+0.22+0.31%34.06K
19.7119.8019.58-0.04-0.20%29.98K
1.70001.94001.7000-0.0400-2.30%16.26K
1.7901.9301.770-0.050-2.72%14.84K
1.6501.6701.650-0.010-0.60%11.62K
0.16000.16000.1600+0.00250.00%11.02K
8.138.408.10-0.05-0.61%8.51K
1.25001.25001.24580.00000.00%5.2K
5.43005.75305.3700-0.4200-7.18%2.61K
7.3007.3287.2480.0000.00%1.44K
0.0000.0000.0000.0000.00%0
0.00100.00100.00100.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.