Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry9.099.298.85+0.05+0.55%7.41M04:59:59 
 Pan American Silver22.7323.7522.69-0.26-1.13%3.04M04:59:59 
 Ballard10.6711.1110.64-0.31-2.82%4.65M04:59:59 
 Kinross Gold5.4805.6205.420-0.110-1.97%20.98M04:59:59 
 Cameco21.5822.5221.53-0.97-4.30%5.73M04:59:59 
 Teck Resources B34.1634.6333.78+0.18+0.53%5.00M04:59:59 
 Wheaton Precious Metals39.3440.4339.26-0.32-0.81%1.61M04:59:59 
 Yamana Gold4.1104.2304.090-0.070-1.67%13.95M04:59:59 
 SSR Mining16.3316.7516.17-0.11-0.67%1.01M04:59:59 
 Rogers Communications50.2450.3449.28+0.89+1.80%392.34K04:59:59 
 Sprott Physical Gold and Silver Trust17.6717.7817.57+0.13+0.74%663.99K04:59:59 
 Barrick Gold18.5618.8418.47-0.12-0.64%12.94M04:59:59 
 Agnico Eagle Mines50.3051.5050.25-1.11-2.16%1.66M04:59:59 
 Magna Intl88.6689.0987.70-0.37-0.42%1.21M04:59:59 
 Bausch Health26.6027.2326.24-0.48-1.77%5.97M04:59:59 
 Aeterna Zentaris0.34000.36000.3343-0.0197-5.48%1.43M04:59:59 
 Burcon NutraScience1.1201.1401.083-0.030-2.63%44.01K06:12:47 
 Canadian Solar Inc27.2928.3927.25-0.96-3.40%1.24M04:59:59 
 Descartes Systems68.9670.9468.88-1.42-2.02%143.69K04:59:59 
 Alithya A2.6202.6402.500+0.120+4.80%18.97K04:59:59 
 Colliers International139.13139.37136.98+0.39+0.28%50.30K04:59:59 
 Engine Media Holdings Inc2.783.082.78-0.35-11.18%135.96K04:59:59 
 Intellipharmaceutics0.1660.2000.120+0.039+30.71%154.49K15/01 
 Liquid Media0.92720.99780.9000-0.0322-3.36%386.99K04:59:59 
 Loop Industries9.299.649.06-0.19-2.00%253.13K04:59:59 
 Telesat24.5025.5024.14-1.40-5.41%203.44K04:59:59 
 Methanex46.0147.2745.04+0.38+0.83%613.96K04:59:59 
 Mercer Int12.0312.5012.00-0.47-3.76%109.67K04:59:59 
 Neptune Wellness Solutions0.44550.56110.4350+0.0142+3.29%2.98M04:59:59 
 Nymox Pharmaceutical1.73001.75001.6000+0.1300+8.12%189.68K04:59:59 
 Achieve Life Sciences8.1708.6008.000-0.200-2.39%42.47K04:59:59 
 Oncolytics Biotech1.7001.7301.570+0.080+4.94%963.83K04:59:59 
 Open Text47.1548.0147.02-0.29-0.61%498.30K04:59:59 
 Points International15.2015.4715.00-0.24-1.55%8.02K04:59:00 
 Primo Water17.3717.4316.83+0.12+0.70%658.43K04:59:59 
 SunOpta Inc.5.195.895.05-0.69-11.73%2.10M04:59:59 
 Sierra Wireless15.9116.2515.83-0.56-3.40%189.93K04:59:59 
 TransGlobe Energy3.25003.35003.1400-0.0100-0.31%707.76K04:59:59 
 Theratechnologies2.8002.9342.790-0.070-2.44%86.40K04:59:00 
 Quarterhill2.1302.1422.110+0.020+0.95%11.66K03:59:59 
 XORTX Therapeutics1.852.031.83-0.12-6.09%22.48K04:59:00 
 ACE Aviation0.1160.1160.1160.0000.00%002/11 
 Canadian Imperial Bank131.97132.48130.78+0.38+0.29%502.10K04:59:59 
 North American Construction15.5415.9215.47+0.02+0.13%39.25K04:59:59 
 Brookfield Asset Management55.5656.7655.26-1.53-2.68%2.21M04:59:59 
 Kingsway Financial5.3605.4405.245+0.020+0.37%7.25K04:59:59 
 Canadian Natural52.7854.1351.97+0.84+1.62%5.22M04:59:59 
 Fortuna Silver3.6403.7803.620-0.020-0.55%5.18M04:59:59 
 Advantage Oil&Gas6.0406.2306.030+0.140+2.37%29.69K03:59:59 
 Precision Drilling45.3546.3344.26+0.49+1.09%74.06K04:59:59 
 Obsidian Energy6.38006.60005.7600+0.2600+4.25%524.44K03:59:59 
 Shaw B30.0430.1329.94-0.13-0.43%162.44K04:59:59 
 Sun Life Financial57.9658.0357.20+0.46+0.80%568.70K04:59:59 
 Toronto Dominion Bank82.5283.0882.15+0.88+1.08%1.89M04:59:59 
 Endeavour Silver4.1804.3504.150+0.020+0.48%2.81M04:59:59 
 Gildan Activewear41.5041.9640.62+0.78+1.92%877.22K04:59:59 
 Pretium Resources14.08014.32013.800-0.310-2.15%2.45M04:59:59 
 Silvercorp Metals3.4603.6053.460-0.070-1.98%973.83K04:59:59 
 Bank of Nova Scotia73.7574.0273.36+0.22+0.30%1.71M04:59:59 
 HudBay Minerals8.0208.1507.860+0.140+1.78%789.13K04:59:59 
 Resolute Forest Products15.4416.1115.31-0.61-3.80%694.46K04:59:59 
 Cenovus Energy Inc14.87015.35014.525+0.020+0.13%17.39M04:59:59 
 Eldorado Gold9.249.489.11-0.30-3.14%2.08M04:59:59 
 Turquoise Hill Resources16.6916.8515.81+0.44+2.71%1.47M04:59:59 
 Bank of Montreal118.54120.13117.98+0.51+0.43%1.19M04:59:59 
 Franco-Nevada130.08132.11128.98+0.04+0.03%491.90K04:59:59 
 TransAlta Corp10.43010.44010.090+0.160+1.56%180.21K04:59:59 
 Celestica Inc.11.09011.39011.010-0.490-4.23%431.44K04:59:59 
 CGI Inc86.6486.9885.34+0.96+1.12%433.76K04:59:59 
 IAMGold2.5602.6252.510-0.060-2.29%4.99M04:59:59 
 Stantec53.4053.6852.76-0.47-0.87%65.72K04:59:59 
 BCE Inc53.2353.3452.81+0.30+0.57%978.17K04:59:59 
 CAE Inc.26.5026.6226.08+0.10+0.38%263.51K04:59:59 
 Teekay Tankers11.7211.8111.61-0.10-0.85%208.72K05:00:00 
 McEwen Mining Inc.0.91920.93780.8957+0.0065+0.71%1.06M05:00:01 
 Golden Star3.8603.8603.840+0.010+0.26%17.64K18/01 
 Uranium Energy3.1553.3303.130-0.165-4.97%6.94M05:00:00 
 Kirkland Lake Gold39.6540.5639.59-0.76-1.88%1.25M05:00:00 
 First Energy Metals0.2920.3160.292+0.008+2.85%34.59K03:59:59 
 Cash Store Financial0.00010.00010.00010.00000.00%026/10 
 Genoil0.0130.0130.010+0.003+30.00%575.70K03:59:59 
 Great Western Minerals0.0000.0000.0000.0000.00%2.50K03:59:59 
 Imax18.1118.5518.05-0.51-2.71%209.97K05:00:01 
 Enerplus11.71512.26011.540-0.235-1.97%3.59M05:00:00 
 Pembina Pipeline32.4532.8532.23+0.23+0.71%928.89K05:00:00 
 TELUS23.9224.0023.67+0.16+0.67%886.67K05:00:01 
 Thomson Reuters107.58108.58107.27-2.03-1.85%438.56K05:00:01 
 TC Energy50.5250.6249.83+0.50+1.00%1.39M05:00:01 
 Seabridge Gold15.6416.1315.63-0.13-0.82%193.71K05:00:00 
 Teekay3.5903.6253.545+0.030+0.84%392.84K05:00:01 
 Waste Connections124.35124.73123.09-1.27-1.01%925.06K05:00:00 
 Sprott Physical Gold and Silver Trust17.68017.73017.650+0.160+0.91%13.40K18/01 
 Denison Mines1.2601.3401.240-0.100-7.35%696.45K18/01 
 Imperial Oil40.76042.15040.650+0.180+0.44%154.59K18/01 
 Northern Dynasty Minerals0.3310.3390.327-0.003-0.84%164.45K18/01 
 Novagold6.6806.7356.460+0.110+1.67%159.80K18/01 
 New Gold1.6301.7051.595-0.010-0.61%464.70K18/01 
 Taseko Mines2.0302.0801.990+0.020+0.99%100.75K18/01 
 Almaden Minerals0.2830.2900.271-0.010-3.32%243.96K18/01 
 Avino Silver Gold0.8110.8180.789+0.024+3.08%54.77K18/01 
 Alexco Resource1.7001.7201.640+0.020+1.19%128.52K18/01 
 EMX Royalty2.1202.2402.100-0.090-4.07%19.80K18/01 
 Great Panther Mining0.2250.2340.223-0.007-3.18%265.25K18/01 
 International Tower Hill0.7360.8100.700-0.074-9.11%14.49K18/01 
 Galiano Gold0.6700.6800.661+0.009+1.36%15.92K18/01 
 MAG Silver15.38015.71014.950+0.370+2.46%77.05K18/01 
 Platinum Group Metals1.6401.7101.610-0.030-1.80%23.87K18/01 
 Western Copper Gold1.4801.5301.480-0.060-3.90%38.23K18/01 
 Alpha Pro Tech5.1605.6005.100-0.280-5.15%406.98K05:00:00 
 Birks Group Inc4.7504.9904.390-0.070-1.45%7.98K18/01 
 Flexible Solutions3.7203.7653.650-0.070-1.85%13.58K05:00:00 
 Gold Standard0.4330.4400.423+0.010+2.35%51.57K18/01 
 Gran Tierra0.8900.9050.861+0.030+3.49%374.88K18/01 
 Mountain Province Diamonds0.58620.62000.5862-0.0104-1.75%8.60K03:59:59 
 Trilogy Metals1.5601.5901.560-0.030-1.89%21.78K18/01 
 Polymet Mining2.4602.6302.460-0.130-5.02%33.04K18/01 
 Silver Bull0.2700.2850.270+0.004+1.56%1.30K03:59:59 
 Tucows Inc.79.8481.6979.40-0.98-1.21%35.05K04:59:59 
 Tanzanian Royalty Exploration0.4130.4250.410+0.008+2.00%39.05K18/01 
 IMRIS Inc.0.0000.0000.0000.0000.00%001/01 
 Arbutus Biopharma3.0703.3103.060-0.240-7.25%3.38M04:59:59 
 First Majestic Silver10.5410.9610.44-0.17-1.54%5.44M05:00:00 
 Lululemon Athletica332.53336.33324.00+3.55+1.08%1.38M04:59:59 
 Westport Fuel2.0102.1102.010-0.120-5.63%1.26M04:59:59 
 Golden Star3.8703.8703.840+0.020+0.52%200.65K05:00:00 
 Suncor Energy28.6029.2428.33+0.37+1.31%11.32M05:00:01 
 Ovintiv39.3041.3138.65-2.03-4.91%6.35M05:00:00 
 Denison Mines1.25001.34001.2400-0.1100-8.09%11.87M05:00:00 
 Gran Tierra0.88410.90900.8612+0.0241+2.80%3.90M05:00:00 
 New Gold1.62501.71001.5900-0.0150-0.91%8.09M05:00:01 
 Novagold6.6806.7406.450+0.110+1.67%1.89M05:00:01 
 Alexco Resource1.6901.7201.635+0.010+0.60%768.16K05:00:00 
 Almaden Minerals0.27290.29000.2725-0.0195-6.67%597.78K05:00:00 
 Avino Silver Gold0.81510.81890.7820+0.0282+3.58%598.70K05:00:00 
 Entree Resources0.58010.61030.5801-0.0249-4.12%62.73K03:59:59 
 EMX Royalty2.1302.2202.100-0.080-3.62%85.15K05:00:00 
 Gold Standard0.42760.44110.4230+0.0043+1.02%646.33K05:00:00 
 Great Panther Mining0.22430.23370.2231-0.0082-3.53%2.08M05:00:00 
 Imperial Oil40.7842.2040.63+0.20+0.49%912.24K05:00:00 
 International Tower Hill0.77000.81000.7000-0.0400-4.94%64.46K05:00:00 
 Galiano Gold0.67280.68000.6600+0.0118+1.79%195.56K05:00:00 
 MAG Silver15.4215.7614.95+0.41+2.73%568.09K05:00:00 
 Minco Capital0.05700.05700.05090.00000.00%2.81K03:59:59 
 Northern Dynasty Minerals0.32700.33900.3270-0.0069-2.07%1.97M05:00:00 
 Trilogy Metals1.5601.5901.550-0.030-1.89%213.73K05:00:00 
 Platinum Group Metals1.6251.7101.600-0.045-2.69%345.97K05:00:00 
 Polymet Mining2.4702.5802.470-0.120-4.63%94.22K05:00:00 
 Tanzanian Royalty Exploration0.41340.42700.4050+0.0087+2.15%391.58K05:00:00 
 Taseko Mines2.03002.08991.9825+0.0200+0.99%2.16M05:00:00 
 Western Copper Gold1.5051.5601.490-0.035-2.27%223.49K05:00:01 
 Alpha Pro Tech5.1505.5605.110-0.290-5.33%45.88K18/01 
 Flexible Solutions3.623.803.62-0.17-4.49%3.19K18/01 
 Enbridge42.1742.2541.69+0.51+1.22%4.20M05:00:01 
 Canadian National Railway121.55124.23120.32-1.95-1.58%1.05M05:00:00 
 Manulife Financial20.8220.8820.65+0.12+0.58%2.76M05:00:00 
 RBC118.80119.40117.78+1.47+1.25%1.79M05:00:01 
 Canadian Pacific Railway75.5677.2575.27-1.94-2.50%4.65M05:00:00 
 Ritchie Bros Auctioneers61.3562.1260.72-0.51-0.82%506.13K05:00:00 
 Acasti Pharma1.35001.38471.3500-0.0400-2.88%198.76K04:59:00 
 Alamos Gold6.6556.9306.620-0.445-6.27%11.25M05:00:00 
 Granite REIT78.1878.6378.04-0.49-0.62%5.19K05:00:00 
 Vermilion Energy15.61016.26515.290-0.230-1.45%2.86M05:00:00 
 Cerro Grande Mining Corp0.0160.0160.0160.0000.00%005/01 
 Serinus Energy0.02000.02000.0200+0.0000+0.00%003/12 
 Meta Materials2.0502.1902.040-0.090-4.21%4.90M04:59:59 
 Fisker14.1114.7414.08-0.77-5.17%4.92M05:00:00 
 Graph Blockchain0.0320.0450.031-0.005-13.51%289.27K03:59:59 
 Trillium Therapeutics18.44018.49017.830+0.000+0.00%017/11 
 Bacanora Minerals0.76800.76800.7680-0.0320-4.00%018/01 
 GTA Finance0.0000.0000.0000.0000.00%022/09 
 Avarone Metals0.0220.0220.0220.0000.00%030/12 
 Edesa Biotech4.8705.2004.760-0.390-7.41%201.77K05:00:04 
 Two Hands0.00080.00090.00070.00000.00%33.15M03:59:59 
 Myriad Interactive0.0010.0010.0010.0000.00%025/09 
 Grown Rogue0.10800.10800.1000+0.0000+0.00%001/01 
 Defense Tech0.00420.00470.0040-0.0006-12.50%7.30M03:59:59 
 Canagold Resources0.31000.32040.3100-0.0104-3.25%15.80K03:59:59 
 Sunvault Energy, Inc0.03000.03000.02770.00000.00%40.45K15/01 
 Strata Power0.0130.0130.013-0.000-0.76%0.40K03:59:59 
 CanAlaska Uranium0.35660.39650.3566-0.0419-10.51%72.22K03:59:59 
 Norzinc0.03000.03220.0288+0.0012+4.17%139.47K03:59:59 
 Xfuels0.02370.02430.0230+0.0007+2.89%468.89K03:59:59 
 RepliCel Life Sciences0.20590.20590.2059+0.0000+0.00%1.20K13/01 
 Micromem Technologies Inc0.05930.06380.0515-0.0014-2.38%50.18K03:59:59 
 Kintara Therapeutics0.45330.47100.4411-0.0158-3.37%359.17K05:00:03 
 Skkynet Cloud Systems0.38480.38480.3848+0.0539+16.27%0.60K03:59:59 
 Jaguar Mining3.2603.4743.240-0.020-0.61%19.61K03:59:59 
 Crew Energy Inc2.8503.0302.830+0.180+6.74%321.22K03:59:59 
 Capstone Mining4.92005.02004.5900+0.1163+2.42%20.88K03:59:59 
 IGM Financial Inc.38.310038.310037.9053+0.2450+0.64%2.59K03:59:59 
 MEG Energy Corp11.47011.64011.300+0.103+0.91%145.81K03:59:59 
 Tourmaline Oil37.75040.23037.280+1.630+4.51%58.05K03:59:59 
 Altius Minerals13.840014.100013.0600+0.2200+1.62%42.92K03:59:59 
 Aurcana0.2920.2990.277-0.012-3.82%338.19K03:59:59 
 Orea Mining0.10750.11960.1017+0.0042+4.02%698.99K03:59:59 
 Chesapeake Gold2.12552.24502.1000-0.0845-3.82%3.79K03:59:59 
 Canacol Energy2.56002.58062.5480+0.0320+1.27%22.59K03:59:59 
 Data Communications0.9460.9460.946-0.044-4.49%4.10K03:59:59 
 Encanto Potash0.00200.00200.0020+0.0010+100.00%5.90K14/01 
 Forum Energy Metals0.17890.19690.1785+0.0047+2.70%332.93K03:59:59 
 IMPACT Silver0.37600.38810.3521+0.0244+6.94%66.50K03:59:59 
 Outcrop Gold0.13060.14000.1306-0.0009-0.68%17.95K03:59:59 
 Minco Silver0.26300.26300.2561-0.0052-1.94%15.20K03:59:59 
 Noront Resources0.85420.85420.8512+0.0042+0.49%4.18K03:59:59 
 Orezone Gold0.99950.99950.9280+0.0557+5.90%19.57K03:59:59 
 PetroFrontier Corp0.1320.1320.132+0.000+0.00%030/12 
 Pinetree Capital4.35004.35004.27890.00000.00%012/01 
 Probe Metals1.72001.75001.72000.00000.00%4.87K03:59:59 
 Pulse Seismic Inc1.66101.70001.6560-0.0340-2.01%3.93K03:59:59 
 Roca Mines Inc0.00010.00010.00010.00000.00%021/12 
 Strategic Metals0.2790.3000.279-0.023-7.53%5.21K03:59:59 
 Americas Silver0.79910.80320.7790+0.0044+0.55%553.93K05:00:01 
 ScoZinc Mining0.4720.4720.4720.0000.00%014/12 
 Titan Medical0.59400.61000.5726+0.0040+0.68%250.88K05:00:03 
 Findev0.34800.34800.3480+0.0000+0.00%031/12 
 Vanadian Energy0.05390.05450.0539-0.0006-1.08%3.17K03:59:59 
 U3O80.26110.26240.2611+0.0001+0.04%0.40K15/01 
 Global Crossing Airlines1.4701.4901.390-0.028-1.87%14.04K03:59:59 
 Surge Energy Inc.5.21005.44005.0936+0.2000+3.99%70.29K03:59:59 
 TAG Oil0.31310.31310.2720+0.0193+6.57%0.48K03:59:59 
 Bunker Hill Mining0.27870.30400.2662+0.0262+10.39%249.43K03:59:59 
 Canada Carbon Inc.0.06370.07180.0599-0.0066-9.45%12.93K03:59:59 
 Manitok Energy Inc0.00010.00010.00010.00000.00%030/10 
 Simba Essel Energy0.00010.00010.00010.00000.00%015/12 
 Stans Energy Corp0.00700.00700.0070-0.0200-74.07%27.50K15/01 
 Lomiko Metals0.06920.06920.0670+0.0032+4.85%42.41K03:59:59 
 Medifocus Inc0.00010.00010.00010.00000.00%016/12 
 Tembo Gold Corp0.1870.1950.187-0.000-0.21%0.92K03:59:59 
 Clarocity0.00010.00010.00010.00000.00%001/12 
 Metro One Developmnt0.000000.000000.000000.000000.00%008/01 
 Foodfest Intl 20000.000900.001000.00090-0.00010-10.00%6.75M03:59:59 
 Icbs Ltd New0.000000.000000.000000.000000.00%008/01 
 Global Develpmts0.003600.004000.00360-0.00050-12.20%967.14K03:59:59 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%028/09 
 Novation Hldgs Inc.0.000800.000800.00060+0.00005+6.67%111.70M03:59:59 
 Avvaa World Hlthcr0.025500.029500.02430-0.00205-7.44%7.07M03:59:59 
 Solar Energy Initiat0.005000.005000.00400+0.00020+4.17%2.35M03:59:59 
 Everock New0.000000.000000.000000.000000.00%008/01 
 Sycamore Entmt Grp0.016300.018500.01568-0.00220-11.89%7.69M03:59:59 
 E Debit Global0.03000.03000.0300+0.0003+1.01%143.00K03:59:59 
 Ekwan-X Inc0.000000.000000.000000.000000.00%023/10 
 Aquagold International0.2500.2500.250+0.000+0.00%022/12 
 Hear Atlast Holdings0.00370.00370.0028+0.0005+15.62%21.62K03:59:59 
 Reliant Financl Svc0.000050.000050.00005+0.00000+0.00%008/01 
 Diamant Art0.000100.000100.00010+0.00000+0.00%028/09 
 Eco-Tek Group, Inc.0.002190.002300.00180+0.00029+15.26%43.51M04:57:00 
 Campbell Resources0.000100.000100.000100.000000.00%015/01 
 NDT Pharmaceuticals Inc0.120000.120000.120000.000000.00%013/01 
 Northstar Global0.000000.000000.000000.000000.00%007/01 
 Poseidon Concepts0.000100.000100.000100.000000.00%001/01 
 Amfil Technologies0.01380.01490.0125-0.0004-3.15%2.44M04:59:00 
 Om Holdings International0.35000.45000.3499-0.0500-12.50%7.74K04:51:00 
 Empower Clinics0.24700.26250.2470-0.0211-7.87%47.36K04:51:00 
 Hypertension Diagnostics0.0090.0090.0090.0000.00%69.58K03:05:00 
 Winning Brands Corp0.001000.001100.00080+0.00021+27.39%37.34M04:58:00 
 Panex Res Inc0.00100.00180.00100.00000.00%031/08 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%012/01 
 County Line Energy0.03650.04300.0325+0.0026+7.50%7.20K04:55:00 
 Vetanova0.1400.1400.1400.0000.00%028/12 
 Resgreen Group Intl0.02500.02850.0240+0.0015+6.38%443.20K04:47:00 
 Latteno Food Corp.0.000000.000000.000000.000000.00%013/01 
 Uomo Media0.000100.000100.00010+0.00000+0.00%004/12 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%017/06 
 Colossus Minerals0.0000.0000.0000.0000.00%027/11 
 Kma Global Solutions0.0000.0000.0000.0000.00%008/01 
 Stevia Nutra Corp8.40008.40008.40000.00000.00%0.10K02:53:00 
 Viaspace Inc0.00010.00010.00010.00000.00%2.00M18/01 
 Sarissa Resources In0.00000.00000.00000.00000.00%006/11 
 Galore Resources0.01550.01550.01440.00000.00%016/12 
 Ultrack Systems0.04290.04290.0399+0.0019+4.63%316.68K04:45:00 
 Rainmaker Worldwide0.01900.02100.0188-0.0015-7.32%292.02K04:59:00 
 Eko International Cp0.01500.01500.0150+0.0000+0.00%021/12 
 Delta Oil & Gas Inc0.0010.0010.0010.0000.00%030/11 
 Gold Bull Resources0.22000.25650.2181+0.0010+0.46%99.62K03:19:00 
 Sona Nanotech0.30900.30900.3030-0.0221-6.67%4.63K04:49:00 
 Broadcast Live0.00010.00010.00010.00000.00%011/12 
 Lake Victoria Mining0.00010.00010.00010.00000.00%016/12 
 Megola Inc0.006900.006900.00660-0.00040-5.48%60.34K04:34:00 
 American Lithium Minerals0.2100.2190.185-0.003-1.59%133.90K04:11:00 
 Delta Resources0.1800.1800.1800.0000.00%012/01 
 Marvel Discovery0.0730.0780.073+0.003+4.75%108.30K01:58:00 
 Medical Intl Tech0.0030.0030.0030.0000.00%028/09 
 Sintana Energy0.10460.11040.1000+0.0010+1.01%61.50K04:18:00 
 Blackwolf Copper and Gold0.3600.4200.360-0.030-7.69%3.80K04:30:00 
 Easton Pharmaceutica0.00020.00020.0002+0.0000+0.00%10.00K03:38:00 
 Modern Mobility Aids0.02000.02000.0200+0.0050+33.33%56.40K00:48:00 
 Next Dynamics1.25001.25001.2500+0.0000+0.00%013/01 
 Lamperd Less Lethal0.00960.00960.0086+0.0015+18.52%543.46K04:29:00 
 Validian Corporation0.0000.0000.0000.0000.00%005/11 
 Victory Nickel0.00800.00800.0080+0.0000+0.00%005/01 
 Nicola Mining0.0630.0630.063-0.007-9.74%0.20K03:59:59 
 Altima0.0260.0260.0260.0000.00%0.60K15/01 
 Baru Gold0.08850.08850.0843+0.0035+4.12%8.06K03:59:59 
 Euro Sun Mining0.19430.19430.1900+0.0037+1.92%3.00K03:59:59 
 Pacific Silk Road0.0180.0180.0180.0000.00%005/01 
 Lion Copper and Gold0.1370.1720.1230.0000.00%023/11 
 Oroco Resource Corp1.72501.89001.7000-0.1250-6.76%109.93K03:59:59 
 Wind Works Power0.00000.00000.00000.00000.00%001/01 
 Silver Elephant Mining Corp0.22120.22120.2153+0.0000+0.00%015/01 
 Kallo0.0150.0400.0150.0000.00%004/01 
 Aquila Resources Inc.0.0700.0700.061+0.000+0.00%015/12 
 Themac Resources Group0.0770.0770.077+0.000+0.00%001/01 
 Novus Robotics0.08720.08720.0870-0.0307-26.04%0.26K03:59:59 
 Bioneutra Internatio0.0050.0050.005+0.000+0.00%001/12 
 Fancamp Exploration0.07720.07720.07720.00000.00%004/01 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.03100.03410.03100.00000.00%56.18K03:59:59 
 Augusta Gold0.8850.9200.845-0.055-5.85%3.39K15/01 
 Constantine Metal0.41070.46000.4009-0.0093-2.21%128.29K03:59:59 
 Wuhan General Gr Chn0.41490.43000.4000-0.0201-4.62%105.10K03:59:59 
 Viscount Systems Inc0.000100.000100.000100.000000.00%020/11 
 Moneta Porcupine Mines Inc.1.5701.5701.558+0.030+1.95%9.40K03:59:59 
 Avrupa Minerals0.06200.06200.0620+0.0000+0.00%006/01 
 Graphite One1.53001.55001.4600+0.0300+2.00%106.55K03:59:59 
 Fineqia0.00600.00600.0060+0.0005+9.09%40.00K03:59:59 
 Cornerstone Capital Resources Inc.3.4003.4002.722+0.220+6.92%0.58K03:59:59 
 Dolly Varden Silver Corporation0.5830.6000.575+0.009+1.57%186.19K03:59:59 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%1.50K03:59:59 
 NextSource Materials3.4603.5003.430-0.010-0.29%6.66K03:59:59 
 Sunshine Biopharma0.06260.06490.0585-0.0008-1.27%1.16M03:59:59 
 Portage Biotech Inc10.1211.5710.00-0.42-3.98%9.61K06:02:41 
 Cardero Resource0.1110.1200.111-0.009-7.75%1.60K03:59:59 
 Nulegacy Gold Corporation0.0230.0250.0230.0000.43%654.64K03:59:59 
 Mega Uranium0.23170.25000.2300-0.0147-5.95%170.26K03:59:59 
 Ngx Energy International1.49071.55001.4700+0.0718+5.06%97.07K03:59:59 
 Goldgroup Mining0.03440.03440.0344+0.0044+14.67%10.00K03:59:59 
 Arctic Glacier Income Fund0.0050.0050.005+0.000+0.00%10.00K15/01 
 InPlay Oil2.6802.7002.487+0.180+7.20%1.15M03:59:59 
 Enertopia Corporatio0.04500.04700.0385+0.0030+7.14%134.80K03:59:59 
 Personas Social0.02890.02890.0289-0.0020-6.38%0.10K03:59:59 
 Azincourt Uranium0.05890.05900.0520+0.0019+3.33%841.10K03:59:59 
 Wavefront Technology0.27430.28370.2640-0.0149-5.15%57.00K03:59:59 
 Rathdowney Resources0.0330.0330.033+0.000+0.00%001/01 
 Quantgate Systems Inc0.0520.0620.048-0.010-16.23%73.65K03:59:59 
 Olivut Resources0.05660.05660.0566+0.0000+0.00%006/01 
 Scorpio Gold0.07000.07000.0628+0.0019+2.79%9.80K15/01 
 Allstar Health Brands0.01010.01340.0101-0.0001-0.98%312.16K03:59:59 
 Ucore Rare Metals0.8920.9900.892+0.076+9.31%156.55K03:59:59 
 GoldQuest Mining0.2050.2130.190-0.015-6.86%96.44K03:59:59 
 Monument Mining0.0870.0870.085+0.000+0.00%67.50K15/01 
 QuestEx Gold Copper0.52750.52750.5275+0.0000+0.00%022/12 
 Monitor Ventures0.09260.09260.0926+0.0000+0.00%030/12 
 Deep Well Oil & Gas0.00020.00020.0002+0.0000+0.00%0.60K14/01 
 European Electric Metals0.05480.05480.0548-0.0094-14.64%0.25K03:59:59 
 Xtra-Gold Resources0.73000.73000.7250-0.0165-2.21%4.80K15/01 
 Leading Edge Materials0.55600.56690.5260+0.0318+6.06%128.20K03:59:59 
 Theralase Technologies0.27390.29500.2510+0.0067+2.52%260.03K03:59:59 
 Touchstone Exploration1.2901.3101.180+0.010+0.78%18.29K03:59:59 
 Treasury Metals Inc0.56700.57540.5585+0.0070+1.25%3.23K03:59:59 
 Tinka Resources0.14000.14000.13940.00000.00%10.10K03:59:59 
 Satellos Bioscience0.93870.93870.93800.00000.00%010/12 
 TAAT Global Alternatives1.90001.93341.7400-0.0895-4.50%54.80K03:59:59 
 Mawson Gold Ltd0.12130.13600.1202-0.0057-4.52%178.63K03:59:59 
 Amerigo Resources1.3301.3591.290+0.020+1.53%105.85K03:59:59 
 East West Petroleum Corp0.0530.0600.051-0.007-11.43%168.00K03:59:59 
 BELLUS Health Inc.6.0506.4906.025-0.250-3.97%684.24K05:00:04 
 Microbix Biosystems Inc.0.58610.58610.5861+0.0060+1.03%1.40K15/01 
 Focus Graphite0.06810.08100.0633-0.0042-5.81%517.11K03:59:59 
 Lithium Americas29.3130.7829.17-1.15-3.78%3.34M05:00:00 
 NexGen Energy4.3154.5804.310-0.295-6.40%1.60M05:00:00 
 Riverside Resources Inc0.1250.1270.125-0.008-5.73%1.80K03:59:59 
 Wearable Health0.00950.00970.0088-0.0002-2.06%4.91M03:59:59 
 Northern Graphite Corporation0.6400.6800.6310.0000.00%002/12 
 Laramide Resources0.49950.54030.4908-0.0255-4.85%95.35K03:59:59 
 Strategic Oil and Gas0.00010.00010.00010.00000.00%031/12 
 Centaurus Energy Inc0.0080.0080.008+0.000+0.00%3.50K15/01 
 Mason Graphite Inc.0.5100.5460.504-0.027-5.08%105.77K03:59:59 
 Yangarra Resources1.5401.5601.474+0.060+4.05%44.21K03:59:59 
 FuelPositive0.13850.14350.1349-0.0050-3.48%903.12K03:59:59 
 Atico Mining Corporation0.3100.3150.310-0.009-2.94%17.58K03:59:59 
 Resverlogix Corp.0.42460.43200.4244-0.0112-2.57%56.01K03:59:59 
 Polydex Pharma0.98550.98550.91080.00000.00%012/01 
 biOasis Technologies Inc0.2130.2480.211+0.011+5.45%76.50K03:59:59 
 Zecotek Photonics0.00010.00010.00010.00000.00%029/12 
 Acerus Pharmaceuticals0.03000.03000.0300+0.0089+42.18%155.70K15/01 
 Intelgenx Technologs0.34500.37000.3400+0.0048+1.41%157.49K03:59:59 
 Nickel Creek Platinum0.06210.07500.0599-0.0019-2.97%146.21K03:59:59 
 Triton Emission Solutions0.00010.00010.00010.00000.00%029/09 
 Mandalay Resources1.86001.86001.8400+0.0200+1.09%17.90K03:59:59 
 POET Technologies0.68380.69280.6678-0.0062-0.89%23.39K03:59:59 
 Perpetua Resources4.1004.2004.095-0.070-1.68%92.01K05:00:03 
 Gabriel Resources0.18300.18300.1830-0.0020-1.08%6.66K15/01 
 Novo Resources0.8620.9960.862-0.083-8.78%576.87K03:59:59 
 Santacruz Silv0.23560.25320.2201-0.0073-3.01%32.61K03:59:59 
 GoldMining1.55501.68001.5510-0.0150-0.96%856.86K05:00:00 
 Trevali Mining Corporation1.43001.48001.4256+0.0200+1.42%0.85K03:59:59 
 Arianne Phosphate0.4700.4750.440+0.047+11.14%572.38K03:59:59 
 PRD Energy0.001300.001300.000600.000000.00%015/06 
 Torex Gold9.797510.00009.6300-0.0725-0.73%23.00K03:59:59 
 Destiny Media Technologies Inc1.30001.30001.2500+0.0500+4.00%12.62K03:59:59 
 ATAC Resources0.08500.08520.0764+0.0050+6.25%84.48K03:59:59 
 Fission Uranium0.64620.70990.6400-0.0538-7.69%560.18K03:59:59 
 Liberty Gold0.79000.82250.7230+0.0304+4.01%136.22K03:59:59 
 Coloured Ties Capital0.2950.2950.2950.0000.00%011/01 
 Dynacor Gold Mines Inc.2.42072.43002.4000+0.0224+0.93%1.39K03:59:59 
 Liminal BioSciences Inc1.1201.1301.070+0.020+1.82%40.29K05:00:03 
 Mirasol Resources0.42550.42560.4230-0.0196-4.39%40.50K03:59:59 
 Excellon Resources Inc.0.7200.7650.707-0.029-3.86%65.16K07:30:00 
 Ivanhoe Mines9.65009.77008.8550+0.6200+6.87%929.66K03:59:59 
 Energold Drilling0.0000.0000.0000.0000.00%007/12 
 Sierra Metals Inc.1.2951.3201.270+0.015+1.17%284.91K05:00:01 
 Pan Orient Energy1.03871.03871.0202+0.0517+5.24%3.60K15/01 
 Mongolia Growth Group1.16001.16001.1400-0.0164-1.39%66.36K03:59:59 
 GCM Mining4.05004.05203.8600+0.0200+0.50%31.85K03:59:59 
 Headwater Exploration Inc5.0505.4954.960+0.090+1.81%48.33K03:59:59 
 Bear Creek Mining0.99880.99880.9626+0.0230+2.35%14.72K03:59:59 
 Terrace Energy Corp.0.01800.02000.0180-0.0010-4.76%0.56K03:59:59 
 Three Valley Copper0.1700.1740.160+0.000+0.00%008/01 
 Western Forest Products Inc1.75001.76001.7500-0.0100-0.57%2.84K03:59:59 
 Nuvo Pharma1.05001.05001.05000.00000.00%3.01K03:59:59 
 Precious Metals And Mining1.7301.7301.730+0.000+0.00%1.90K14/01 
 China Gold2.7102.7102.710+0.060+2.26%0.20K03:59:59 
 Bombardier Inc1.42001.46501.3800+0.0070+0.50%696.97K03:59:59 
 Bombardier A1.47001.48001.4440+0.0300+2.08%27.00K03:59:59 
 Epsilon Energy5.7705.8005.750+0.070+1.23%74.93K05:00:04 
 Biosyent Inc.6.44006.60546.4400-0.2400-3.59%2.60K15/01 
 Lundin Mining8.58008.79958.3400+0.0400+0.47%101.77K03:59:59 
 Sprott Physical Uranium11.700012.090011.5600-0.0800-0.68%357.94K03:59:59 
 Dundee Precious Metals6.05006.14006.0400-0.0100-0.17%38.63K03:59:59 
 Mccoy Global0.5330.5330.533-0.026-4.68%0.12K03:59:59 
 Algonquin Power14.0514.1013.80+0.21+1.55%2.79M05:00:01 
 Extendicare Inc5.7125.7325.700-0.058-1.01%0.75K03:59:59 
 Hammond Power Solutions9.17829.17829.17820.00000.00%030/12 
 RF Capital Group1.44011.44011.4401-0.0599-3.99%1.00K03:59:59 
 Athabasca Oil1.08001.13201.0680+0.0200+1.89%299.55K03:59:59 
 Africa Oil Corp1.61001.62991.5700+0.0305+1.93%163.06K03:59:59 
 Birchcliff Energy5.3605.6835.330-0.110-2.01%171.90K03:59:59 
 NFI Group15.260015.260014.9335+0.2300+1.53%1.04K03:59:59 
 Dividend 15 Split6.59006.61246.5900-0.0100-0.15%24.12K03:59:59 
 Canoe EIT10.630410.630410.5900-0.1196-1.11%5.06K15/01 
 Dream Unlimited30.680030.680030.4500+0.6400+2.13%1.15K03:59:59 
 Acadian Timber Corp15.16015.25615.120+0.040+0.26%5.31K03:59:59 
 Trican Well Service2.61002.68412.5700+0.0100+0.38%65.41K03:59:59 
 Bridgemarq Real Estate Services13.18013.18013.180+0.000+0.00%0.90K14/01 
 Frontera Energy7.54997.71007.4919-0.0201-0.27%12.39K03:59:59 
 Dundee Corp1.11001.11001.1100-0.0101-0.90%7.60K03:59:59 
 Ensign Energy Services1.75001.83001.7500+0.0200+1.16%13.43K03:59:59 
 Canadian General Investments34.580034.680034.58000.00000.00%0.60K14/01 
 Medical Facilities7.8207.8207.580+0.750+10.61%2.57K03:59:59 
 First Quantum Minerals27.410028.951126.2000-0.4000-1.44%66.83K03:59:59 
 Canadian Apartment Properties45.37045.37045.050+0.510+1.14%1.52K03:59:59 
 Freehold Royalties10.110010.42009.8500-0.0600-0.59%30.66K03:59:59 
 Corus Entertainment4.18004.21004.1600-0.0400-0.95%12.39K03:59:59 
 Yellow Pages11.03511.03511.035+0.000+0.00%004/01 
 CES Energy1.90702.02001.8929+0.0770+4.21%60.83K03:59:59 
 Riocan REIT18.150018.220017.4200+0.1000+0.55%7.21K03:59:59 
 Inter Pipeline15.470015.470015.2300+0.0000+0.00%002/11 
 Dream Office REIT19.970019.970019.9700+0.1400+0.71%0.70K03:59:59 
 Finning International27.720027.831927.4450+0.6200+2.29%2.21K03:59:59 
 Peyto Exploration&Develop8.29658.65008.1900-0.1200-1.43%102.66K03:59:59 
 Westshore Terminals22.610022.610022.6100+0.2200+0.98%0.50K03:59:59 
 National Bank of Canada81.70082.09081.290+0.990+1.23%2.86K03:59:59 
 Paramount Resources20.98021.58720.980+0.031+0.15%13.65K03:59:59 
 Ag Growth Int25.890025.890025.8900+0.2800+1.09%0.10K03:59:59 
 West Fraser Timber96.8698.4595.19-0.41-0.42%235.76K05:00:00 
 Onex Corp76.370076.590076.1694-0.4300-0.56%1.46K03:59:59 
 Fairfax Financial503.54517.22494.50-3.28-0.65%7.44K03:59:59 
 E-L Financial Corp729.99731.15725.50+1.33+0.18%1.31K03:59:59 
 Aquinox Pha3.463.803.40-0.37-9.66%225.69K05:00:04 
 City Office19.4019.7419.30-0.60-3.00%272.34K05:00:00 
 Crescent Point Energy6.5206.8486.430-0.110-1.66%5.53M05:00:00 
 Neovasc Inc0.46400.49000.4600-0.0019-0.41%164.53K05:00:04 
 NXT Energy Solutions Inc0.44480.47000.44480.00000.00%014/01 
 Sphere 3D2.4102.6302.390-0.250-9.40%3.22M05:00:04 
 Medavail Holdings1.461.471.37+0.06+4.29%161.11K05:00:03 
 Aurinia Pharma18.5719.9018.55-1.14-5.78%2.43M05:00:03 
 Sears Canada0.0060.0070.007+0.000+0.00%030/12 
 Aptose Biosciences1.2801.3601.270-0.060-4.48%410.27K05:00:04 
 Kelso Technologies Inc0.48030.48840.4686+0.0002+0.04%122.89K05:00:00 
 Restaurant Brands Int56.5157.0755.87-0.68-1.19%1.63M05:00:00 
 Xenon Pharmaceuticals30.8232.2130.63-1.14-3.57%513.21K05:00:04 
 Birks Group Inc4.7404.8104.390-0.080-1.66%98.97K05:00:00 
 B2Gold3.5503.6103.520-0.020-0.56%9.36M05:00:00 
 Sandstorm Gold Ltd N5.9856.1505.925-0.165-2.68%1.20M05:00:00 
 Mineworx Tech0.0750.0800.071+0.009+13.19%18.30K03:48:00 
 Shopify Inc1,053.011,088.021,029.49-49.90-4.52%2.15M05:00:00 
 Davidstea Inc3.4003.5963.360-0.110-3.13%80.00K05:00:04 
 FirstService162.64165.35162.35-2.80-1.69%77.55K05:00:03 
 Till Capital4.1504.1502.830-0.050-1.19%0.72K01:18:00 
 WildBrain2.402.552.40-0.10-3.88%26.14K04:31:00 
 ESSA Pharma8.739.308.52-0.59-6.33%237.92K05:00:04 
 Brookfield Renewable32.6433.4032.57-0.11-0.34%578.83K05:00:01 
 Sprott Physical Platinum Palladium13.8514.0213.84+0.17+1.24%36.27K05:00:01 
 Sierra Oncology19.2921.1219.16-1.73-8.23%80.51K05:00:03 
 Cipher Pharma1.501.501.50+0.00+0.00%0.60K18/01 
 Sprott Focus Trust8.6908.7508.677-0.060-0.69%67.06K05:00:04 
 Bionik Labs0.8000.8100.800+0.000+0.00%001/01 
 Legacy Ventures Intl4.00004.00004.00000.00000.00%0.10K14/01 
 Mobile Lads0.10000.10000.1000+0.0000+0.00%1.00K14/01 
 Kinross Gold4.8504.9334.850-0.063-1.28%12.24K00:35:00 
 Cheetah Canyon0.00010.00260.00010.00000.00%028/09 
 Fidelity Minerals0.07580.07580.0758+0.0000+0.00%006/01 
 CMC Metals0.12200.12200.1147-0.0129-9.58%37.00K03:59:59 
 Affinor Growers0.02610.02610.0261+0.0003+1.16%5.00K03:59:59 
 Emergence Global Enterprises0.12310.12310.1231+0.0000+0.00%001/01 
 Biotricity2.993.122.94-0.16-5.08%217.02K03:59:59 
 GoldMoney1.5801.5801.480+0.052+3.40%38.59K03:59:59 
 Tower One Wireless0.0490.0510.0470.0000.00%398.52K03:59:59 
 ThreeD Capital0.5400.5400.487+0.064+13.42%29.14K03:59:59 
 Global Diversified Investment II0.16220.16220.16220.00000.00%005/11 
 Reliq Health Tech0.83640.88000.7990-0.0208-2.43%99.79K03:59:59 
 Alimentation Couchen A41.1141.3740.93+0.13+0.32%14.66K03:59:59 
 Osisko Gold Ro11.4811.7411.46-0.18-1.54%602.40K04:59:59 
 Hardwoods Distribution34.13034.13034.130+0.090+0.26%0.10K03:59:59 
 Drone Delivery0.58560.62600.5570-0.0035-0.59%144.66K03:59:59 
 Noram Lithium0.70430.71110.6800-0.0007-0.10%98.03K03:59:59 
 Great Lakes Graphite0.00030.00030.0003+0.0000+0.00%016/12 
 City Office REIT Pref A25.1825.2125.12-0.07-0.27%71.22K04:59:59 
 Fortis Inc46.4646.6446.11-0.44-0.94%408.93K04:59:59 
 Telo Genomics0.25130.27450.2500-0.0384-13.26%29.89K03:59:59 
 Nanosphere Health0.20130.20130.20130.00000.00%005/01 
 Pipestone Energy3.72003.82003.7100+0.0700+1.92%22.13K03:59:59 
 Aleafia Health Inc0.1000.1060.095-0.000-0.29%173.24K03:59:59 
 GFG Resources0.11680.11800.1108-0.0009-0.79%33.12K03:59:59 
 NexJ Systems0.41000.41000.41000.00000.00%007/12 
 Radient Tech0.03180.03450.0301-0.0027-7.90%37.71K03:59:59 
 Ehave0.0100.0100.007-0.000-1.00%65.91K03:59:59 
 Cartier Iron Corp0.07500.07500.0750-0.0050-6.25%7.50K03:59:59 
 Patriot One0.30460.32000.2935-0.0034-1.10%61.49K03:59:59 
 Liquid Avatar Technologies0.14290.15220.1429-0.0092-6.04%57.21K03:59:59 
 Alternate Health0.00010.00010.00010.00000.00%027/12 
 Aritzia46.090046.625044.9406-1.5200-3.19%10.07K03:59:59 
 Banyan Gold0.28720.28720.2800+0.0022+0.76%3.36K03:59:59 
 ParcelPal Technology Inc0.04500.04500.0378+0.0001+0.22%235.39K03:59:59 
 Vinergy Resources0.04040.04490.0404+0.0019+5.04%10.80K03:59:59 
 Appia Energy Corp0.44100.44500.4410-0.0090-2.00%180.24K03:59:59 
 Financial 15 Split8.7968.7958.7950.0000.00%016/12 
 Huntsman Exploration0.05980.05980.0598+0.0173+40.71%0.10K03:59:59 
 Candelaria Mining0.2560.2560.256+0.032+14.07%0.20K03:59:59 
 NamSys0.5000.5480.5000.0000.00%28.40K15/01 
 Perk Labs0.0360.0390.035-0.004-9.55%289.92K03:59:59 
 Orla Mining3.5603.6203.490+0.030+0.85%41.06K04:59:59 
 Canada Goose31.8532.4731.59-0.48-1.48%1.41M04:59:59 
 Lexagene Holdings0.2400.2800.233-0.031-11.33%185.09K03:59:59 
 Transatlantic Mining0.02770.02770.0277+0.0000+0.00%028/09 
 PeakBirch Logic0.01530.01530.0133+0.0000+0.00%031/12 
 ZoomAway Travel0.13110.13110.1311+0.0000+0.00%012/01 
 Freshii1.52301.52301.5101-0.0470-2.99%0.74K03:59:59 
 Storage Vault Canada5.4605.4605.460-0.070-1.27%0.10K03:59:59 
 True Leaf Brands0.10780.12380.1078-0.0023-2.09%93.09K03:59:59 
 Liberty One Lithium0.3250.3280.3210.0000.00%028/10 
 YDx Innovation0.11210.11210.11210.00000.00%016/03 
 Western Resources0.1360.1360.1360.0000.00%012/01 
 Zymeworks13.3915.0213.10-1.58-10.55%2.22M04:59:59 
 Cobalt Power0.04000.04000.0400+0.0000+0.00%009/11 
 Global Energy Metals0.19730.22870.1973-0.0148-6.97%2.25K03:59:59 
 Harvest One Cannabis0.05030.06000.0462-0.0045-8.21%130.27K03:59:59 
 Zoompass0.020.040.00+0.00+0.00%011/01 
 Lithium Energi Exploration0.17950.20000.1795+0.0174+10.72%7.48K03:59:59 
 Valens Groworks1.40901.55001.38000.00000.00%018/11 
 New Pacific2.7202.8602.680-0.010-0.37%130.58K04:59:59 
 Netcents Technology Inc0.00100.00100.00100.00000.00%3.02K15/01 
 Recharge Resources0.0350.0380.030+0.005+16.67%31.36K03:59:59 
 CannTrust0.00000.00000.00000.00000.00%0.77K03:59:59 
 Northwest Healthcare10.92011.51010.870+0.040+0.37%16.25K03:59:59 
 Venus Concept Inc1.7302.1401.650-0.070-3.89%3.77M05:00:04 
 LeoNovus Inc0.11650.11650.1165+0.0000+0.00%012/01 
 Moovly Media0.08780.08900.0860-0.0032-3.52%15.50K03:59:59 
 Revival Gold0.52190.55900.5200+0.0083+1.62%89.06K03:59:59 
 Fury Gold Mines0.69020.70080.6750-0.0106-1.52%129.46K04:59:59 
 Global Pole Trusion0.0700.0700.0700.0000.00%012/01 
 Spectral Med0.23360.24370.2225-0.0050-2.10%50.02K04:49:00 
 Aurora Cannabis5.1105.5005.110-0.400-7.26%7.39M05:00:04 
 Global Gaming0.00000.00000.00000.00000.00%011/01 
 HIVE Blockchain2.18002.30312.1500-0.2400-9.92%8.46M05:00:04 
 USA Real Estate0.000.000.000.000.00%028/09 
 BetterLife Pharma Inc0.2200.2430.157+0.034+17.96%896.31K04:48:00 
 Canopy Growth7.788.307.76-0.62-7.38%7.12M05:00:03 
 Nutrien74.1974.5671.83+2.21+3.07%5.35M04:59:59 
 Acceleware0.560.560.560.000.01%1.00K18/01 
 Isracann Biosciences Inc0.03800.04830.0280+0.0010+2.70%90.72K04:56:00 
 BIG Blockchain0.77200.81000.7601-0.0379-4.68%410.41K04:57:00 
 ESG Global Impact Capital Inc0.09900.09900.0990+0.0000+0.00%004/01 
 Digihost Technology1.56701.70001.55000.00000.00%028/10 
 Elixxer0.0130.0130.013+0.000+0.00%014/01 
 Hexo0.5860.6300.580-0.042-6.69%5.13M05:00:03 
 Lexaria Bioscience4.6104.9404.4800.0000.00%92.46K05:00:04 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.16020.16020.1602+0.0000+0.00%014/01 
 Neptune Digital Assets0.39450.41990.3400+0.0255+6.91%40.93K04:28:00 
 Sunniva0.000.000.000.000.00%011/01 
 First Mining Gold0.23000.24900.22650.00000.00%209.48K04:45:00 
 Auxly Cannabis0.13960.14450.1351-0.0039-2.68%941.85K04:57:00 
 Northcliff Resources0.0360.0360.036+0.000+0.00%011/01 
 On4 Communications0.00040.00050.00030.00000.00%1.06M03:59:59 
 Cronos3.6803.8503.670-0.250-6.36%3.00M05:00:04 
 Dmg Blockchain0.600.620.58-0.02-3.06%182.64K03:59:59 
 Ravenquest Biomed0.00010.00010.00010.00000.00%008/01 
 Australian Goldfields0.090.090.09+0.01+12.50%0.50K15/01 
 Eastgate Biotech0.00260.00260.00260.00000.00%11.00K15/01 
 Sabre Gold Mines0.04840.05690.0479-0.0083-14.64%936.64K03:59:59 
 Jericho Oil0.5250.5320.471+0.067+14.63%13.95K03:59:59 
 Mogo2.4502.6102.440-0.230-8.58%836.92K05:00:03 
 4Front Ventures0.91000.95650.9000-0.0101-1.10%210.02K03:59:59 
 Luminar Media0.030.030.03-0.01-16.04%3.82K03:59:59 
 BLOK Tech0.00010.00010.00010.00000.00%012/01 
 Hut 8 Mining6.1806.5156.165-0.440-6.65%5.01M03:59:59 
 American Pacific Mining0.98501.09000.9601-0.0750-7.08%539.71K03:59:59 
 Imv Inc1.2801.2801.194+0.060+4.92%210.37K05:00:03 
 Tenaz Energy0.2380.2380.238+0.000+0.00%023/12 
 Taiga Gold0.20330.20340.2033+0.0002+0.10%7.00K03:59:59 
 Tilray6.296.796.27-0.57-8.31%21.48M05:00:04 
 Quinsam Capital Corp0.18000.18000.1800+0.0000+0.00%006/01 
 Lithium Chile0.76540.91530.7629-0.0210-2.67%480.39K03:59:59 
 Largo Resources9.259.858.78-1.07-10.37%248.29K05:00:04 
 Lundin Gold Inc7.55007.57107.4500-0.0300-0.40%2.24K03:59:59 
 Electrameccanica Vehicles2.0702.1792.060-0.080-3.72%2.27M05:00:03 
 TruTrace Tech0.0390.0390.039-0.002-4.88%1.00K14/01 
 FSD Pharma B1.04001.05000.9800+0.0100+0.97%104.07K05:00:03 
 Avant Brands0.26000.28000.2463-0.0078-2.91%151.10K03:59:59 
 Havilah Mining0.29970.30500.2898+0.0157+5.53%27.89K03:59:59 
 James E Wagner0.0000.0000.000+0.000+0.00%005/01 
 Katipult0.1120.1120.112+0.000+0.00%1.25K15/01 
 Yooma Wellness0.80000.80000.8000+0.0000+0.00%004/01 
 Pure Global Cannabis0.00020.00020.0002+0.0000+0.00%001/01 
 Sproutly0.028450.029420.02100+0.00261+10.10%42.43K03:59:59 
 Optima Medical Innovations0.0180.0180.018-0.007-28.00%2.00K03:59:59 
 SilverCrest Metals7.7708.1407.613+0.040+0.52%834.75K04:59:59 
 Bearing Lithium0.310.310.29+0.02+6.74%67.87K03:59:59 
 Golden Ridge0.1600.1710.160-0.016-9.09%69.00K15/01 
 Emperor Oil0.04750.04980.0450+0.0002+0.42%214.07K03:59:59 
 Green Organic Dutchman0.08430.09000.0794+0.0007+0.84%339.48K03:59:59 
 BRP Inc80.6281.3779.60-0.58-0.71%136.36K05:00:03 
 Cannabix Technologies Inc0.640.650.60+0.06+10.17%352.98K03:59:59 
 OrganiGram Holdings Inc1.5501.6461.550-0.090-5.49%4.52M05:00:04 
 SOL Global1.79301.83001.7105-0.0670-3.60%99.88K03:59:59 
 Citizen Stash Cannabis0.23110.24000.2300+0.0000+0.00%006/11 
 Trulieve Cannabis24.650025.580024.1000-0.7500-2.95%264.53K03:59:59 
 Lifeist Wellness0.080.090.07-0.00-2.53%128.41K03:59:59 
 Terrascend5.59005.94505.5900-0.2000-3.45%257.53K03:59:59 
 Australis Capital0.100.130.10-0.01-7.64%393.64K03:59:59 
 RIV Capital1.12001.13001.1100-0.0100-0.89%199.83K03:59:59 
 Flower One0.03230.03900.0300+0.0008+2.59%183.17K03:59:59 
 Flowr0.05320.06400.0469-0.0037-6.56%73.53K03:59:59 
 Lumina Gold0.43660.45070.4366-0.0186-4.08%7.49K03:59:59 
 Medipharm0.16750.19000.1670-0.0048-2.79%196.36K03:59:59 
 United Lithium0.49000.52000.2700-0.0200-3.92%215.42K03:59:59 
 Isodiol0.00010.00010.00010.00000.00%0.10K03:59:59 
 Skeena Resources10.450010.730810.43000.00000.00%030/10 
 Aben Resources0.04510.04510.04050.00000.00%5.20K03:59:59 
 Khiron Life Sciences0.18500.20650.1800-0.0080-4.15%188.34K03:59:59 
 Indiva0.25000.26900.2380-0.0131-4.96%21.73K03:59:59 
 Amarillo Gold0.33000.33000.3300+0.0000+0.00%250.04K03:59:59 
 Integra Resources2.0202.0602.000-0.025-1.22%233.62K04:59:59 
 Blue Sky Uranium0.17360.18230.1638-0.0141-7.53%332.48K03:59:59 
 Golden Arrow0.14010.14010.1401-0.0045-3.11%20.00K03:59:59 
 Spin Master Corp35.6536.1735.65-0.85-2.34%3.56K03:59:59 
 Next Green Wave0.32800.33370.3000+0.0081+2.53%340.63K03:59:59 
 Rubicon Organics1.421.551.42-0.04-2.67%2.37K03:59:59 
 Wow Unlimited Media1.14001.14961.1400-0.0100-0.87%22.10K15/01 
 Northland Power28.6729.7528.04+0.56+1.99%2.24K03:59:59 
 Nextech Ar1.341.501.22-0.12-8.12%179.25K03:59:59 
 Redcorp Ventures0.00010.00010.00010.00000.00%014/01 
 Cannamerica Brands0.01950.02200.0195-0.0008-3.94%50.31K03:59:59 
 Gatling Exploration0.1600.1600.160-0.017-9.60%28.57K15/01 
 Electra Battery Materials0.24810.26000.24100.00000.00%014/01 
 CannaPharmaRx0.020.020.020.0022.63%1.30M03:59:59 
 Better Plant Sciences Inc0.020.030.020.0023.00%93.05K03:59:59 
 Cardiol Therapeutics2.31002.36002.1300+0.3100+15.50%2.56M03:59:59 
 High Tide4.5304.7904.520-0.260-5.43%119.93K05:00:03 
 Voxtur Analytics0.83000.85180.8282-0.0048-0.57%354.42K03:59:59 
 Pharmacielo0.796260.815500.79200+0.00076+0.10%4.57K03:59:59 
 Thunderbird Entertainment3.3503.4003.210-0.050-1.47%74.49K03:59:59 
 Decibel Cannabis0.120.120.11-0.00-1.53%27.50K03:59:59 
 TILT Holdings0.24080.25500.2150-0.0091-3.64%326.83K03:59:59 
 Atacama Resources0.01110.01140.01000.00000.00%1.43M03:59:59 
 Village Farms International Inc5.8505.9605.850-0.160-2.66%1.10M05:00:03 
 CanaQuest Medical0.300.300.300.000.00%0.10K03:59:59 
 American Lithium2.62202.71002.6000-0.3280-11.12%1.06M03:59:59 
 Fire Flower3.75003.92513.7103-0.1100-2.85%8.58K03:59:59 
 Blox0.00.00.00.00.00%006/01 
 Biomass Secure Power0.0040.0050.0040.00011.68%30.00K03:59:59 
 Brookmount Explorations Inc0.19200.19200.1500+0.0457+31.28%6.30K03:59:59 
 Blue Star Opportunities0.0540.0540.054+0.000+0.00%5.00K15/01 
 Biosyntech0.00000.00000.00000.00000.00%001/10 
 Entourage Health0.08870.09740.0860+0.0120+15.56%148.31K03:59:59 
 Target Group0.010.010.010.000.00%266.25K03:59:59 
 Agrios Global0.010.010.010.000.00%028/09 
 Tony G Co-Investment Holdings1.070001.070001.07000+0.00000+0.00%031/12 
 Cannabis One0.020.020.020.000.00%42.20K13/01 
 Bioharvest Sciences Inc0.29580.39890.2864-0.0442-13.00%255.91K03:59:59 
 Captiva Verde Land0.0600.0640.048+0.001+1.69%63.23K03:59:59 
 Defense Metals0.19070.20400.1862+0.0135+7.62%222.07K03:59:59 
 Carlyle Commodities0.02600.02600.0260+0.0035+15.56%1.00K15/01 
 FenixOro Gold Corp0.200.210.20-0.00-1.25%143.28K03:59:59 
 Goldspot Discoveries0.61490.62450.5984-0.0279-4.34%81.06K03:59:59 
 MPX Intl0.04620.04620.0350-0.0012-2.53%19.08K03:59:59 
 Roscan Gold0.29550.29770.2649+0.0305+11.51%279.80K03:59:59 
 Slang Worldwide0.060.060.050.0116.12%112.22K03:59:59 
 Conforce0.00020.00020.00020.00000.00%028/09 
 Comepay0.010.010.010.000.00%011/01 
 Compass Biotech0.00000.00000.00000.00000.00%25.00K14/01 
 CTT Pharma0.040.040.04-0.00-2.50%10.21K03:59:59 
 Digatrade Financial0.0030.0030.002-0.000-7.50%14.57M03:59:59 
 DSG Global0.13760.14700.1327-0.0034-2.41%319.33K03:59:59 
 Evolution Tech0.0010.0010.0010.0000.00%028/09 
 Fernhill Beverage0.000100.000100.000100.000000.00%58.00K03:59:59 
 Artis REIT9.579.589.54+0.06+0.63%6.01K03:59:59 
 Agraflora Organics0.43240.43270.4202+0.0050+1.17%3.66K03:59:59 
 First National Energy0.950.950.950.000.00%1.20K03:59:59 
 Worksport2.41002.50002.4000-0.1200-4.74%80.89K03:59:59 
 Frontier Energy0.00000.00000.00000.00000.00%010/11 
 Fortem Resources0.000.000.000.000.00%014/12 
 Global Energy Networks0.00.00.00.00.00%001/12 
 Global Green0.0720.0720.072+0.000+0.00%1.50K15/01 
 Green Hill Industries0.000.000.000.000.00%002/09 
 GiveMePower0.85800.89000.7300-0.0220-2.50%10.85K03:59:59 
 Grow Solutions0.00030.00040.0002-0.0001-25.00%49.66M03:59:59 
 Green Hygienics0.450.580.45-0.12-20.88%31.90K03:59:59 
 iAnthus0.16640.17000.1460-0.0036-2.12%49.76K03:59:59 
 HPIL0.00140.00150.00130.00000.00%151.30M03:59:59 
 Curaleaf8.25228.28007.8100+0.0222+0.27%505.24K03:59:59 
 Bougainville Ventures PK0.00010.00010.00010.00000.00%029/12 
 Lift Co PK0.00400.00400.0040+0.0000+0.00%018/12 
 Nextleaf0.136100.136300.13040+0.00280+2.10%134.97K03:59:59 
 Ovation Science0.059100.059100.059100.000000.00%004/01 
 Nevada King Gold0.280.290.270.000.00%010/12 
 Goodness Growth1.701.731.62-0.02-1.16%150.25K03:59:59 
 World Class Extractions0.01000.01000.0100+0.0000+0.00%50.00K15/01 
 Milestone Pharmaceuticals Inc7.6208.0807.600-0.620-7.52%34.09K05:00:04 
 Hypower Fuel0.00070.00320.00070.00000.00%025/09 
 Itokk0.00260.00280.0025-0.0003-8.77%940.94K03:59:59 
 Halo Labs2.29002.32002.03010.00000.00%017/11 
 KAT Exploration0.00540.00540.0048-0.0002-3.57%13.08M03:59:59 
 AREV Brands0.25730.25730.2573-0.0170-6.20%1.00K03:59:59 
 Columbia Care3.203.333.17-0.05-1.54%234.08K03:59:59 
 Converge Tech7.2308.0007.230-0.290-3.86%28.91K03:59:59 
 C21 Invest0.52500.55000.5085+0.0050+0.96%8.19K03:59:59 
 Lowell Farms0.30500.31750.3030-0.0050-1.61%145.77K03:59:59 
 Liberty Defense0.282500.299400.26040-0.00740-2.55%17.20K03:59:59 
 POSaBIT Systems1.060001.219001.06000-0.08000-7.02%313.74K03:59:59 
 Sativa Wellness Group0.06000.06000.0414-0.0006-0.99%10.15K03:59:59 
 VSBLTY Groupe0.730000.799500.707200.000000.00%288.00K03:59:59 
 1933 Industries0.03920.04100.0346+0.0033+9.19%100.34K03:59:59 
 CordovaCann0.320.330.31-0.02-4.65%140.73K03:59:59 
 Northstar Electronics0.0050.0050.0050.0000.00%020/10 
 Nouveau Life Pharma0.00140.00140.0012-0.0001-3.57%32.94M03:59:59 
 NRP Stone0.1510.1620.150-0.008-4.97%67.46K03:59:59 
 Newron Sport0.00300.00320.00300.00000.00%21.51M03:59:59 
 Elys Game Technology2.4802.5302.420-0.030-1.20%97.89K05:00:02 
 MoPalsCom0.00320.00320.00320.00000.00%004/06 
 Plyzer Tech0.00010.00020.00010.00000.00%8.90M04:28:00 
 Pine Valley Mining0.000.000.000.000.00%025/09 
 Quantum Energy0.3880.4000.3750.0000.00%14.92K04:36:00 
 Romana Food Brands0.00010.00010.00010.00000.00%011/12 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%030/12 
 Rise Gold0.4050000.4050000.405000-0.025000-5.81%2.50K18/01 
 Susglobal Energy0.180.230.18-0.05-21.57%303.52K04:58:00 
 Mjardin0.01200.01270.0103+0.0015+14.90%6.30K02:11:00 
 Tiger Reef0.00010.00010.00010.00000.00%022/12 
 Trimax0.01830.01970.0180-0.0020-9.85%546.45K04:56:00 
 Trio Resources0.000200.000200.00020+0.00000+0.00%008/01 
 United American0.00.00.00.00.00%025/09 
 VisualMED0.005700.005700.004700.000000.00%0.10K04:49:00 
 Zim0.050.050.050.000.00%031/12 
 Green Growth Brands0.00000.00000.00000.00000.00%011/01 
 Metalla Royalty Streaming6.646.786.53-0.01-0.15%117.65K04:59:59 
 Sundial Growers0.54650.56200.5411-0.0175-3.10%55.84M05:00:04 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26.4126.5226.34-0.14-0.53%39.21K04:59:59 
 African Gold0.120.120.11-0.00-3.91%7.76K03:59:59 
 Gfl Environmental33.5634.4133.44-0.57-1.67%1.58M04:59:59 
 Maverix Metals4.5704.7404.540-0.060-1.30%148.69K18/01 
 Whitecap Resources7.067.316.93+0.11+1.58%229.14K03:59:59 
 Xphyto0.990.990.940.010.73%1.46K03:59:59 
 WPD Pharma0.050.050.05+-0.00+-0.82%1.00K03:59:59 
 Nexus Gold0.030.030.030.000.00%932.50K15/01 
 TFI Intl95.1096.6093.98-1.46-1.51%206.93K04:59:59 
 Innergex Renewable Energy13.8813.8813.83+0.30+2.21%0.60K03:59:59 
 Equinox Gold6.7607.0956.730-0.100-1.46%1.52M04:59:59 
 Hannan Metals Ltd0.250.260.24+0.01+4.17%38.99K03:59:59 
 Hydrogen Hybrid0.000.000.00+0.00+0.00%0.60K03:59:59 
 Mind Medicine1.0301.1001.030-0.090-8.04%2.86M05:00:04 
 Profound Medical9.9110.529.78-0.17-1.69%32.59K05:00:03 
 Mustgrow Bio2.782.912.78-0.07-2.46%18.53K03:59:59 
 MedMira Inc0.160.170.16-0.04-20.85%4.55K03:59:59 
 Bevcanna0.170.170.16-0.00-1.31%20.40K03:59:59 
 Centr Brands0.770.780.77-0.05-6.54%2.76K03:59:59 
 Biovaxys Technology0.1560.1790.154-0.020-11.19%220.49K03:59:59 
 NanoXplore4.484.504.41-0.07-1.63%7.75K03:59:59 
 Zinc8 Energy0.220.230.22-0.01-4.60%302.68K03:59:59 
 Repare14.5315.2914.44-0.70-4.60%134.63K05:00:04 
 Fusion Pharma6.8507.0006.110+0.250+3.79%51.19K05:00:03 
 Sprott Inc.38.4438.8038.00-0.61-1.56%66.61K04:59:59 
 K92 Mining5.485.635.30-0.10-1.74%33.84K03:59:59 
 Brookfield Renewable Partners LP25.9026.0725.75-0.18-0.71%6.63K04:59:59 
 Dirtt Environmen2.1002.2302.050-0.060-2.78%102.62K05:00:03 
 TMC the metals company1.5401.6451.480+0.010+0.65%1.74M05:00:03 
 Algonquin Power & Utilities26.3526.5126.35-0.28-1.05%19.80K04:59:59 
 Algonquin Power & Utilities26.8826.9926.83-0.15-0.55%12.73K04:59:59 
 GFL Environmental77.1979.0577.19-1.33-1.69%12.94K04:59:59 
 Fuse Cobalt0.060.060.050.0111.76%70.26K03:59:59 
 Corvus Gold Inc3.2103.2703.2100.0000.00%015/01 
 Braxia Scientific0.050.060.05-0.00-6.19%267.10K03:59:59 
 GreenPower Motor6.877.336.83-0.09-1.29%161.43K05:00:03 
 Medicenna1.4301.5301.400-0.090-5.92%87.69K05:00:03 
 Xebec Adsorption1.711.731.71-0.02-1.13%7.21K03:59:59 
 Immunoprecise Antibodies6.1206.4406.100-0.140-2.24%22.15K05:00:02 
 Vicinity Motor3.153.343.13-0.17-5.12%89.53K03:59:59 
 Nano One Materials2.753.082.73-0.26-8.56%128.98K03:59:59 
 Globex Data0.380.400.36-0.01-1.51%107.47K03:59:59 
 Golden Lake Exploration0.1050.1050.105+0.000+0.00%3.00K14/01 
 Siyata Mobile1.4501.4701.380-0.010-0.68%1.49M05:00:04 
 Lightspeed Commerce33.6335.8933.53-2.93-8.01%1.19M04:59:59 
 Appili Therapeutics0.120.140.11+0.03+29.88%266.49K03:59:59 
 Spark Power0.990.990.99+0.00+0.00%0.10K13/01 
 Absolute Software7.878.107.83-0.21-2.60%255.05K05:00:03 
 Great Bear Resources22.6422.7222.52+0.01+0.04%28.64K03:59:59 
 Lion Electric9.319.829.27-0.53-5.39%1.36M04:59:59 
 CI Financial Corp20.7920.9220.63+0.07+0.34%68.27K04:59:59 
 InMed Pharmaceuticals1.2101.2501.205-0.030-2.42%91.78K05:00:02 
 Docebo52.1456.0852.05-3.73-6.68%129.83K05:00:02 
 AYR Strategies A16.7416.9516.45-0.10-0.59%72.43K03:59:59 
 Abcellera Biologics9.7110.039.60-0.34-3.38%3.79M05:00:04 
 Revive Therapeutics0.220.250.22-0.02-8.25%543.48K03:59:59 
 Siyata Mobile0.4100.4600.3600.0071.65%41.23K04:52:00 
 Vision Marine Technologies4.584.604.45+0.04+0.88%47.03K04:59:59 
 Perimeter Medical Imaging AI3.113.113.06+0.01+0.32%3.03K03:59:59 
 Alimentation Couche-Tard40.0042.0033.000.000.00%010/12 
 Temas Resources0.110.120.11-0.01-10.63%70.44K03:59:59 
 Choom0.030.030.03-0.00-2.67%249.48K03:59:59 
 Silver Dollar0.560.560.53+0.04+7.31%114.19K03:59:59 
 Sernova Corp1.181.341.18-0.05-4.07%97.94K03:59:59 
 Abaxx Technologies2.552.662.54-0.07-2.60%212.34K03:59:59 
 Fiore Gold1.101.101.04+0.00+0.00%012/01 
 Reconnaissance Energy Africa5.425.805.40-0.19-3.40%333.27K03:59:59 
 TELUS International28.5829.3828.54-0.77-2.62%150.80K04:59:59 
 Versus Systems2.0402.1722.040-0.150-6.85%19.68K04:59:00 
 Plantx Life0.140.140.130.000.84%87.73K03:59:59 
 Draganfly1.371.501.33-0.08-5.52%144.94K03:59:59 
 Exro Tech2.092.162.07-0.01-0.48%99.56K03:59:59 
 Alpha Lithium0.920.980.85-0.02-2.13%601.21K03:59:59 
 Solar Alliance Energy0.100.100.09-0.00-1.76%21.85K03:59:59 
 Extreme Vehicle Battery Technologies0.080.080.08-0.00-1.25%948.64K03:59:59 
 Aurora Solar Technologies0.10270.11410.1027-0.0034-3.22%47.62K03:59:59 
 Briacell Therapeutics8.2608.7208.085-0.190-2.25%754.60K04:59:59 
 Score Media and Gaming35.5835.7135.250.000.00%019/10 
 Smart REIT25.3425.3423.86+0.29+1.16%0.42K03:59:59 
 AbraSilver Resource0.270.280.260.000.13%485.92K03:59:59 
 Very Good Food Company2.542.962.510.000.00%013/10 
 Standard Lithium6.316.726.22-0.81-11.38%2.66M03:59:59 
 Fobi AI0.970.980.91-0.01-0.92%150.06K03:59:59 
 PyroGenesis Canada Inc.2.7302.8602.730-0.130-4.55%184.08K04:59:59 
 ImagineAR0.080.090.08-0.00-3.21%174.35K03:59:59 
 A2Z Smart Tech10.7110.8210.090.000.00%005/01 
 Gold Royalty4.5804.6004.450+0.050+1.10%435.44K04:59:59 
 Gold Royalty Wnt0.95020.95020.9502-0.0498-4.98%0.10K04:59:59 
 Greenbrook TMS3.924.103.92+0.09+2.35%1.96K04:59:59 
 Flora Growth1.5801.7001.560-0.120-7.06%1.11M04:59:59 
 Body Mind0.290.300.29-0.00-0.97%34.86K03:59:59 
 Discovery Metals1.541.621.48+0.07+4.87%322.54K03:59:59 
 Vizsla2.182.222.14+0.04+2.00%60.99K03:59:59 
 Silver One Resources0.310.330.31-0.00-0.94%235.39K03:59:59 
 GoGold Resources Inc.2.112.172.09-0.05-2.36%79.59K03:59:59 
 Windfall Geotek Inc0.080.080.07-0.00-0.49%125.97K03:59:59 
 Nouveau Monde Graphite8.6508.7008.210+0.370+4.47%165.99K04:59:59 
 Centerra Gold8.2808.4208.100+0.090+1.10%92.41K04:59:59 
 Enthusiast Gaming2.4902.6602.450-0.030-1.19%436.06K04:59:59 
 Uranium Royalty3.6103.7703.552-0.120-3.22%553.32K04:59:59 
 GreenBank Capital Inc0.530.570.52-0.04-6.40%17.32K03:59:59 
 Snowline Gold0.460.470.460.000.00%27.48K03:59:59 
 Southern Silver Exploration0.220.220.220.000.00%46.22K03:59:59 
 Just Energy1.0401.0401.000+0.050+5.05%48.74K03:59:59 
 Lion Electric Co2.6202.7502.600-0.120-4.38%37.45K04:59:59 
 Reyna Silver0.570.640.57-0.05-8.46%127.84K03:59:59 
 Alianza Minerals0.070.070.070.000.73%1.20K03:59:59 
 Bitfarms4.1904.3904.100-0.370-8.11%5.26M03:59:59 
 Carbon Streaming10.6612.9010.66-0.54-4.82%34.03K03:59:59 
 Bam Bam Resources0.090.090.080.016.12%273.11K03:59:59 
 Critical Elements1.201.211.12+0.09+8.11%199.30K03:59:59 
 Skylight Health Group1.0001.0250.9600.0000.00%198.48K04:59:00 
 AcuityAds3.1303.2213.102-0.090-2.79%191.62K04:59:59 
 YourWay Cannabis Brands0.140.140.130.000.00%001/01 
 Pharmather Holdings0.240.330.24-0.03-9.26%214.50K04:56:00 
 Ero Copper0.000.000.000.000.00%001/01 
 Real Brokerage2.9002.9802.900-0.080-2.68%185.44K04:59:59 
 ARC Resources11.3011.4411.03+0.46+4.24%91.77K04:59:00 
 Algonquin Power Utilities45.8646.1045.60+0.36+0.79%22.46K04:59:59 
 Red White & Bloom Brands Inc0.420.450.38+0.04+9.98%617.58K04:59:00 
 Cybin1.041.141.03-0.01-0.95%766.39K04:59:59 
 Field Trip Health1.982.001.93-0.01-0.50%80.00K04:59:59 
 Peridot Acquisition Corp8.539.048.41-0.56-6.16%1.60M04:59:59 
 AgriFORCE Growing Systems1.641.781.62-0.15-8.38%77.49K04:59:59 
 Viq Solutions1.932.121.93-0.14-6.76%34.58K04:59:00 
 Mydecine Innovations Group Inc0.190.240.18-0.02-7.31%2.11M04:59:00 
 Numinus Wellness Inc0.480.530.460.000.00%020/11 
 Pure Extracts Technologies0.090.100.09-0.01-7.58%279.58K04:51:00 
 Wesana Health Holdings1.111.231.11-0.12-10.05%26.77K04:59:00 
 KDCOne Development0.000.000.000.000.00%030/11 
 Ameriwest Lithium1.051.060.97-0.01-0.96%706.59K04:58:00 
 Tenet Fintech4.465.124.41-0.26-5.41%102.18K04:44:00 
 Apollo Silver0.480.530.48-0.01-2.14%11.53K03:38:00 
 enCore Energy Corp1.141.231.10-0.09-7.32%538.08K04:59:00 
 Global Atomic2.702.852.65-0.18-6.16%241.07K04:58:00 
 Standard Uranium0.170.170.160.013.45%240.82K04:52:00 
 GoviEx Uranium0.270.290.27-0.01-4.56%181.14K04:50:00 
 UEX Corporation0.280.300.27-0.01-2.52%254.81K04:59:00 
 Skyharbour Resources0.420.480.42-0.06-11.80%180.58K04:58:00 
 Anfield0.080.080.08-0.00-6.12%215.48K03:35:00 
 Plymouth Rock0.200.270.190.010.00%83.30K04:58:00 
 AmmPower0.420.490.39-0.09-18.61%429.95K04:59:00 
 Baselode Energy0.600.640.58-0.03-5.13%106.54K04:49:00 
 Isoenergy2.812.952.76-0.14-4.67%116.56K04:59:00 
 Fission 3.00.170.200.17-0.01-3.96%120.67K04:52:00 
 New Found Gold6.016.206.00-0.21-3.38%99.52K04:59:59 
 Nomad Royalty Company Ltd7.157.197.01-0.02-0.28%36.61K04:59:59 
 Portage Fintech Acquisition9.699.699.69-0.01-0.10%10.00K01:34:00 
 Sigma Lithium Resources10.7310.8710.39+0.05+0.47%198.83K04:59:59 
 Bragg Gaming4.664.754.51-0.05-1.06%15.72K04:59:00 
 Millennial Precious Metals0.460.610.46-0.00-0.30%99.66K02:00:00 
 Tricon Capital Group Inc15.3015.4015.12-0.03-0.20%876.65K04:59:59 
 Nuvei62.4964.5061.92-4.15-6.23%489.48K04:59:59 
 VersaBank11.9312.1011.93+0.01+0.08%3.54K04:59:59 
 Very Good Food Company0.640.700.64-0.05-7.02%640.87K04:59:59 
 Algoma Steel9.9710.119.77-0.05-0.50%474.17K04:59:59 
 Skeena Resources11.3011.4611.08+0.06+0.53%20.42K04:59:59 
 Bright Minds Biosciences2.782.942.77-0.08-2.80%9.05K04:45:00 
 Digihost Technology3.874.073.70-0.12-3.01%57.88K04:59:59 
 Snow Lake Resources5.145.605.05-0.48-8.54%91.43K04:59:59 
 Sangoma Technologies17.5017.5017.50+0.00+0.00%007/12 
 Billy Goat Brands0.120.120.120.000.00%014/01 
 Emerita Resources2.702.902.66-0.06-2.17%78.45K04:59:00 
 Minehub Technologies0.710.730.71-0.01-2.07%1.50K18/01 
 PowerBand Solutions0.580.610.57-0.03-4.65%132.68K04:55:00 
 Meta Materials Prf1.351.381.33-0.03-2.17%506.53K04:59:00 
 mCloud Technologies4.624.674.54-0.21-4.35%13.45K04:45:00 
 Skylight Health Prf A18.7719.0018.55+0.27+1.46%12.23K04:56:00 
 Valens Groworks2.052.192.02-0.14-6.60%94.97K04:56:00 
 Swiftmerge Acquisition Unt9.959.959.91-0.04-0.38%0.21K03:59:59 
 Sangoma Technologies16.3316.3316.33+0.07+0.43%0.13K05:00:00 
 A2Z Smart Tech8.858.928.50-0.12-1.34%57.39K04:59:00