Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry10.3410.6010.11+0.08+0.78%9.03M16/10 
 Pan American Silver25.1725.6724.74-0.39-1.53%1.63M16/10 
 Ballard15.7716.3615.44+0.08+0.51%3.90M16/10 
 Kinross Gold6.1106.1605.955-0.050-0.81%10.90M16/10 
 Cameco24.9925.5624.67-0.30-1.19%6.38M16/10 
 Teck Resources B29.2429.4828.92+0.87+3.07%5.78M16/10 
 Wheaton Precious Metals41.0141.5140.26-0.43-1.04%1.48M16/10 
 Yamana Gold4.3604.4004.215-0.020-0.46%12.22M16/10 
 SSR Mining15.9716.2115.69-0.22-1.36%973.47K16/10 
 Rogers Communications49.0649.5048.45+0.53+1.09%555.13K16/10 
 Sprott Physical Gold and Silver Trust17.5417.7217.54-0.34-1.90%413.50K16/10 
 Barrick Gold19.1319.2518.80-0.44-2.25%17.65M16/10 
 Agnico Eagle Mines57.4357.7656.29-0.46-0.79%1.32M16/10 
 Magna Intl86.1287.0885.84+1.14+1.34%1.21M16/10 
 Bausch Health28.4928.8028.48+0.06+0.21%755.04K16/10 
 Aeterna Zentaris0.60430.62000.6033-0.0160-2.58%1.21M16/10 
 Burcon NutraScience1.5401.5501.480-0.020-1.28%69.26K16/10 
 Canadian Solar Inc36.7137.1836.05+0.43+1.19%993.24K16/10 
 Descartes Systems83.2984.3182.95-1.08-1.28%85.08K16/10 
 Alithya A2.9002.9202.840+0.080+2.84%17.24K16/10 
 Colliers International140.21140.87138.00+0.82+0.59%35.94K16/10 
 Engine Media Holdings Inc4.244.374.13-0.13-2.97%56.79K16/10 
 Intellipharmaceutics0.1300.1300.1300.0000.00%0.20K15/10 
 Liquid Media1.53001.59531.5300-0.0600-3.77%341.52K16/10 
 Loop Industries12.1513.4712.04-0.97-7.39%172.88K16/10 
 Methanex48.6950.6348.59-1.18-2.37%331.51K16/10 
 Mercer Int10.2810.7510.28-0.46-4.28%310.92K16/10 
 Neptune Wellness Solutions0.54770.55900.5417-0.0006-0.11%698.12K16/10 
 Nymox Pharmaceutical2.03002.10002.0000-0.0600-2.87%46.87K16/10 
 Achieve Life Sciences8.0508.4508.000-0.250-3.01%52.86K16/10 
 Oncolytics Biotech2.2202.2602.160+0.030+1.37%212.34K16/10 
 Open Text50.0450.4749.91-0.15-0.30%246.59K16/10 
 Points International18.0318.4917.60+0.23+1.29%11.60K16/10 
 Primo Water15.9216.2815.90-0.11-0.69%503.47K16/10 
 SunOpta Inc.8.168.538.07-0.27-3.20%1.20M16/10 
 Sierra Wireless16.3316.4816.04+0.28+1.74%181.65K16/10 
 TransGlobe Energy2.61002.95002.6000-0.2600-9.06%1.04M16/10 
 Theratechnologies3.5203.5803.439+0.030+0.86%73.37K16/10 
 Quarterhill2.3202.3202.3100.0000.00%9.01K16/10 
 ACE Aviation0.1180.1180.1180.0000.00%022/06 
 Canadian Imperial Bank119.24119.55118.44+1.30+1.10%377.70K16/10 
 North American Construction16.1316.3316.08+0.06+0.37%24.93K16/10 
 Brookfield Asset Management58.7358.8758.44+0.64+1.10%1.19M16/10 
 Kingsway Financial5.6205.6605.490+0.160+2.93%10.11K16/10 
 Canadian Natural42.3542.6542.00+0.71+1.71%2.37M16/10 
 Fortuna Silver4.6004.6754.479-0.040-0.86%3.97M16/10 
 Advantage Oil&Gas5.2205.4165.120-0.140-2.61%15.67K16/10 
 Precision Drilling49.3649.9548.43+1.04+2.15%42.98K16/10 
 Obsidian Energy3.88003.98003.8400-0.0050-0.13%51.22K16/10 
 Shaw B29.3429.6029.33-0.15-0.51%143.39K16/10 
 Sun Life Financial55.8756.0355.41+0.28+0.50%441.48K16/10 
 Toronto Dominion Bank70.3170.3569.56+1.23+1.78%1.16M16/10 
 Endeavour Silver4.6804.8004.550-0.090-1.89%2.63M16/10 
 Gildan Activewear36.5936.8936.51+0.03+0.08%313.34K16/10 
 Pretium Resources11.00011.13010.740-0.080-0.72%634.92K16/10 
 Silvercorp Metals4.0904.2104.055-0.120-2.85%876.71K16/10 
 Bank of Nova Scotia64.4564.4964.09+0.54+0.84%775.10K16/10 
 HudBay Minerals7.4807.5657.330+0.260+3.60%1.84M16/10 
 Resolute Forest Products13.5014.2713.47-0.46-3.30%433.69K16/10 
 Cenovus Energy Inc11.66012.04011.640-0.080-0.68%9.12M16/10 
 Eldorado Gold9.649.689.24+0.08+0.84%2.09M16/10 
 Turquoise Hill Resources13.1313.3211.92-2.30-14.91%4.73M16/10 
 Bank of Montreal107.21107.35105.93+1.70+1.61%614.52K16/10 
 Franco-Nevada140.74140.93137.05+1.57+1.13%690.31K16/10 
 TransAlta Corp11.25011.35011.190-0.050-0.44%117.40K16/10 
 Celestica Inc.9.3209.6509.320-0.080-0.85%324.04K16/10 
 CGI Inc90.5290.6890.09+0.43+0.48%78.18K16/10 
 IAMGold2.7402.7602.610+0.020+0.74%6.69M16/10 
 Stantec49.2549.8549.12-0.39-0.79%52.88K16/10 
 BCE Inc51.3851.8551.32-0.16-0.31%987.84K16/10 
 CAE Inc.31.3131.4630.79+0.56+1.82%415.70K16/10 
 Teekay Tankers13.3713.9513.34+0.08+0.60%234.35K16/10 
 McEwen Mining Inc.1.16001.22001.1400-0.0400-3.33%3.26M16/10 
 Golden Star2.7502.8102.740-0.090-3.17%35.25K15/10 
 Uranium Energy3.4103.5303.280-0.010-0.29%5.00M16/10 
 Kirkland Lake Gold45.9846.3745.01-0.37-0.80%1.38M16/10 
 First Energy Metals0.1210.1220.122-0.009-7.11%2.00K16/10 
 Cash Store Financial0.00000.00000.00000.00000.00%030/09 
 Genoil0.0060.0060.0060.0000.00%47.80K15/10 
 Great Western Minerals0.0000.0000.0000.0000.00%0.80K15/10 
 Imax20.4320.9620.43-0.08-0.39%550.61K16/10 
 Enerplus9.2809.6509.280-0.010-0.11%1.64M16/10 
 Pembina Pipeline34.4034.7334.34+0.13+0.38%587.47K16/10 
 TELUS22.6022.7422.55+0.05+0.22%748.60K16/10 
 Thomson Reuters116.46117.37116.38-0.54-0.46%375.63K16/10 
 TC Energy53.6853.7152.70+1.12+2.13%1.53M16/10 
 Seabridge Gold17.7017.9917.33-0.08-0.45%357.79K16/10 
 Teekay3.5103.5503.480+0.010+0.29%813.33K16/10 
 Waste Connections129.70132.22129.60-1.26-0.96%553.64K16/10 
 Sprott Physical Gold and Silver Trust17.57517.65017.565-0.325-1.82%2.60K15/10 
 Denison Mines1.6501.7101.6000.0000%349.05K15/10 
 Imperial Oil34.63035.01034.570+0.450+1.32%154.07K15/10 
 Northern Dynasty Minerals0.4510.4580.441+0.006+1.39%280.48K15/10 
 Novagold7.6307.8407.560-0.100-1.29%235.77K15/10 
 New Gold1.3701.4151.350-0.050-3.52%487.16K15/10 
 Taseko Mines2.2502.3452.205+0.050+2.27%96.51K15/10 
 Almaden Minerals0.3900.3900.380-0.000-0.05%116.95K15/10 
 Avino Silver Gold0.9300.9460.880+0.040+4.49%103.48K15/10 
 Alexco Resource1.7501.8201.730-0.030-1.69%81.12K15/10 
 EMX Royalty2.6802.7302.670-0.060-2.19%13.28K15/10 
 Great Panther Mining0.5100.5100.482+0.008+1.68%177.97K15/10 
 International Tower Hill0.8380.8600.834-0.013-1.47%2.53K15/10 
 Galiano Gold0.8090.8270.805-0.016-1.94%13.65K15/10 
 MAG Silver17.62017.86017.180-0.260-1.45%40.03K15/10 
 Platinum Group Metals2.4502.5802.410-0.080-3.16%86.09K15/10 
 Quest Rare Minerals0.0130.0130.013+0.000+0.00%001/10 
 Western Copper Gold1.8001.9101.760+0.060+3.45%128.32K15/10 
 Alpha Pro Tech6.3006.3486.200+0.030+0.48%204.67K16/10 
 Birks Group Inc3.7803.7803.460+0.260+7.39%27.43K15/10 
 Flexible Solutions3.7053.8903.630-0.025-0.67%112.80K16/10 
 Gold Standard0.4720.5050.472-0.011-2.28%213.73K15/10 
 Gran Tierra0.8770.8940.867-0.005-0.57%556.54K15/10 
 Mountain Province Diamonds0.37410.37960.3738-0.0146-3.76%4.25K16/10 
 Trilogy Metals2.1502.2402.080+0.050+2.38%61.47K15/10 
 Polymet Mining3.3903.4303.380+0.020+0.59%33.45K15/10 
 Silver Bull0.5150.5310.508-0.015-2.83%43.26K16/10 
 Tucows Inc.81.9483.4081.79-0.39-0.47%44.85K16/10 
 Tanzanian Royalty Exploration0.4900.4980.486-0.017-3.35%55.28K15/10 
 IMRIS Inc.0.0000.0000.0000.0000.00%015/09 
 Arbutus Biopharma4.0804.1804.020-0.070-1.69%2.19M16/10 
 First Majestic Silver12.2612.5612.18-0.34-2.70%4.12M16/10 
 Lululemon Athletica403.51409.41403.00-3.48-0.86%814.17K16/10 
 Westport Fuel3.3803.4153.310+0.020+0.60%981.97K16/10 
 Golden Star2.7502.8402.730-0.090-3.17%319.49K16/10 
 Suncor Energy23.5123.9523.51-0.04-0.17%6.24M16/10 
 Ovintiv39.2440.5539.24-0.23-0.58%3.51M16/10 
 Denison Mines1.65001.71581.59000.00000.00%9.90M16/10 
 Gran Tierra0.87700.89500.8650-0.0050-0.57%5.50M16/10 
 New Gold1.37001.42001.3500-0.0500-3.52%7.84M16/10 
 Novagold7.6307.8407.560-0.100-1.29%1.04M16/10 
 Alexco Resource1.7501.8291.720-0.030-1.69%709.87K16/10 
 Almaden Minerals0.38980.39950.3800-0.0002-0.05%475.09K16/10 
 Avino Silver Gold0.93000.94560.8701+0.0400+4.49%1.20M16/10 
 Entree Resources0.83300.83690.8080+0.0178+2.18%6.08K16/10 
 EMX Royalty2.6802.7352.660-0.060-2.19%117.87K16/10 
 Gold Standard0.47240.50600.4700-0.0110-2.28%1.05M16/10 
 Great Panther Mining0.50990.50990.4820+0.0084+1.68%1.14M16/10 
 Imperial Oil34.6335.0234.48+0.45+1.32%925.67K16/10 
 International Tower Hill0.83750.86000.8311-0.0125-1.47%30.99K16/10 
 Galiano Gold0.80890.83000.8003-0.0160-1.94%160.45K16/10 
 MAG Silver17.6217.9117.18-0.26-1.45%313.96K16/10 
 Minco Capital0.06020.06020.0602-0.0062-9.34%0.75K15/10 
 Northern Dynasty Minerals0.45120.45890.4402+0.0062+1.39%3.67M16/10 
 Trilogy Metals2.1502.2402.060+0.050+2.38%545.29K16/10 
 Platinum Group Metals2.4502.5952.410-0.080-3.16%733.01K16/10 
 Polymet Mining3.3903.4373.353+0.020+0.59%94.19K16/10 
 Tanzanian Royalty Exploration0.49000.49990.4860-0.0170-3.35%360.45K16/10 
 Taseko Mines2.25002.35002.2050+0.0500+2.27%1.98M16/10 
 Western Copper Gold1.8001.9101.750+0.060+3.45%1.30M16/10 
 Alpha Pro Tech6.3006.3406.230+0.030+0.48%24.00K15/10 
 Flexible Solutions3.713.893.64-0.03-0.67%13.09K15/10 
 Enbridge42.5642.7842.51+0.03+0.07%4.21M16/10 
 Canadian National Railway122.69122.84121.51+1.06+0.87%886.33K16/10 
 Manulife Financial20.1820.3620.15+0.06+0.30%3.89M16/10 
 RBC105.49105.77105.00+0.65+0.62%909.43K16/10 
 Canadian Pacific Railway72.8572.9471.79+1.23+1.72%7.53M16/10 
 Ritchie Bros Auctioneers66.6067.0566.10+0.48+0.73%272.84K16/10 
 Acasti Pharma1.73501.78001.7200-0.0050-0.29%236.30K16/10 
 Alamos Gold8.0808.2007.864-0.070-0.86%2.93M16/10 
 Granite REIT77.1877.1876.49+0.27+0.35%2.32K16/10 
 Vermilion Energy10.90011.39510.890-0.080-0.73%1.79M16/10 
 Serinus Energy0.02000.02000.0200+0.0000+0.00%009/10 
 Meta Materials4.9905.2404.970-0.180-3.48%5.58M16/10 
 Fisker14.1514.6714.14-0.30-2.08%3.26M16/10 
 Graph Blockchain0.0430.0450.034+0.004+8.86%756.85K16/10 
 Trillium Therapeutics17.50017.70017.500-0.080-0.46%1.03M16/10 
 Bacanora Minerals0.78000.78000.7710+0.0070+0.91%5.00K15/10 
 GTA Finance0.0000.0000.0000.0000.00%022/09 
 Avarone Metals0.0220.0220.0220.0000.00%015/09 
 Edesa Biotech7.8108.2507.700-0.390-4.76%221.38K16/10 
 Two Hands0.00270.00290.0025+0.0001+1.92%119.40M16/10 
 Myriad Interactive0.0010.0010.0010.0000.00%025/09 
 Grown Rogue0.11810.11810.1181-0.0072-5.75%0.90K16/10 
 Defense Tech0.00980.01070.0098-0.0008-7.55%513.44K16/10 
 Canagold Resources0.35000.37400.3500-0.0006-0.17%25.39K16/10 
 Sunvault Energy, Inc0.04400.04650.0420-0.0070-13.73%21.44K16/10 
 Strata Power0.0190.0200.019-0.004-18.19%6.08K16/10 
 CanAlaska Uranium0.59850.62380.5800-0.0015-0.25%125.54K16/10 
 Norzinc0.04890.04890.0411+0.0040+8.91%60.55K16/10 
 Xfuels0.03380.03800.0336-0.0024-6.63%2.76M16/10 
 RepliCel Life Sciences0.25000.25100.2270-0.0174-6.51%4.30K14/10 
 Micromem Technologies Inc0.05270.05300.0500+0.0001+0.19%47.39K16/10 
 Kintara Therapeutics0.86490.94500.8441-0.0403-4.45%2.11M16/10 
 Skkynet Cloud Systems0.72380.72380.2600+0.0279+4.01%5.77K14/10 
 Jaguar Mining3.6603.7653.651-0.160-4.18%19.79K16/10 
 Crew Energy Inc2.5292.5802.499-0.011-0.44%32.47K16/10 
 Capstone Mining4.51004.67004.4905+0.0300+0.67%46.54K16/10 
 IGM Financial Inc.37.610037.610037.4500+0.3044+0.82%0.52K16/10 
 MEG Energy Corp8.8909.0598.700+0.200+2.30%41.67K16/10 
 Tourmaline Oil35.65736.37035.657-0.433-1.20%13.01K16/10 
 Altius Minerals13.010013.490012.9600-0.5190-3.84%37.85K16/10 
 Aurcana0.5470.5620.541-0.017-2.95%122.39K16/10 
 Orea Mining0.16440.17700.1453-0.0106-6.06%792.27K16/10 
 Chesapeake Gold3.03003.05002.9800+0.0600+2.02%3.00K16/10 
 Canacol Energy3.21203.23713.2120+0.0230+0.72%0.48K16/10 
 Data Communications0.8110.8110.811+0.000+0.00%0.50K15/10 
 Encanto Potash0.03000.03000.03000.00000.00%2.00K13/10 
 Forum Energy Metals0.40450.42000.3915+0.0079+1.99%246.35K16/10 
 IMPACT Silver0.46000.47390.4500-0.0174-3.64%113.24K16/10 
 Outcrop Gold0.16190.16220.1570+0.0019+1.19%193.55K16/10 
 Minco Silver0.33000.33000.3300+0.0260+8.55%1.02K13/10 
 Noront Resources0.65500.65510.62030.00000.00%7.83K16/10 
 Orezone Gold0.93340.99000.8940+0.0334+3.71%107.06K16/10 
 PetroFrontier Corp0.0800.1000.080+0.000+0.00%2.00K14/10 
 Pinetree Capital3.77003.77003.7700-0.0200-0.53%0.26K13/10 
 Probe Metals1.54001.54001.5152+0.0100+0.65%14.70K16/10 
 Pulse Seismic Inc1.43001.43001.4300+0.0090+0.63%0.10K16/10 
 Roca Mines Inc0.00010.00010.00010.00000.00%030/09 
 Strategic Metals0.2520.2570.249+0.002+0.64%645.25K16/10 
 Americas Silver0.82000.84000.8152-0.0231-2.74%742.50K16/10 
 ScoZinc Mining0.5030.5030.503+0.000+0.00%011/09 
 Titan Medical1.50001.52001.4810-0.0200-1.32%271.16K16/10 
 Findev0.37800.37800.37800.00000.00%021/09 
 Vanadian Energy0.07670.07670.0767-0.0001-0.13%0.33K16/10 
 U3O80.34570.35000.3457+0.0093+2.76%6.10K16/10 
 Canada Jetlines Ltd1.9101.9661.850+0.030+1.59%40.97K16/10 
 Surge Energy Inc.4.37974.38004.3300+0.1197+2.81%2.32K16/10 
 TAG Oil0.37600.37600.3760+0.0060+1.62%25.16K16/10 
 Bunker Hill Mining0.16500.17550.1650-0.0050-2.94%43.67K16/10 
 Canada Carbon Inc.0.06610.06610.0661+0.0009+1.38%2.05K16/10 
 Manitok Energy Inc0.00120.00200.00120.00000.00%028/09 
 Simba Essel Energy0.00110.00110.00110.00000.00%009/10 
 Stans Energy Corp0.01500.01500.0150-0.0050-25.00%2.50K14/10 
 Lomiko Metals0.08500.08670.0803-0.0016-1.85%31.25K16/10 
 Medifocus Inc0.00010.00010.00010.00000.00%009/10 
 Tembo Gold Corp0.1350.1410.135-0.009-6.25%1.00K15/10 
 Clarocity0.00010.00010.00010.00000.00%259.76K16/10 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%100.00K13/10 
 Foodfest Intl 20000.000700.000700.00070+0.00020+40.00%2.03M16/10 
 Icbs Ltd New0.000100.000100.00010+0.00000+0.00%001/10 
 Global Develpmts0.008000.008300.007500.000000.00%436.44K16/10 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%028/09 
 Novation Hldgs Inc.0.001400.001500.001300.000000.00%265.30M16/10 
 Avvaa World Hlthcr0.041000.042500.04030-0.00140-3.30%3.59M16/10 
 Solar Energy Initiat0.013800.014300.01310-0.00020-1.43%3.97M16/10 
 Everock New0.000000.000000.000000.000000.00%031/08 
 Sycamore Entmt Grp0.034400.038000.03030+0.00460+15.44%33.12M16/10 
 E Debit Global0.04000.04650.0400-0.0064-13.79%136.03K16/10 
 Ekwan-X Inc0.000000.000000.000000.000000.00%025/09 
 Aquagold International0.1800.3700.180+0.000+0.00%0.36K13/10 
 Hear Atlast Holdings0.00520.00530.0051-0.0005-9.09%907.22K16/10 
 Reliant Financl Svc0.000100.000100.00010+0.00000+0.00%008/09 
 Diamant Art0.000100.000100.00010+0.00000+0.00%028/09 
 Eco-Tek Group, Inc.0.007700.007800.00490+0.00230+42.59%754.59M16/10 
 Campbell Resources0.000100.001400.000100.000000.00%009/10 
 NDT Pharmaceuticals Inc0.110000.110000.110000.000000.00%005/10 
 Northstar Global0.000000.000000.000000.000000.00%002/10 
 Poseidon Concepts0.000100.000100.000100.000000.00%0.10K12/10 
 Amfil Technologies0.01920.01980.0181+0.0004+2.40%883.97K16/10 
 Om Holdings International1.00001.04000.9900+0.0500+5.26%1.43K15/10 
 Empower Clinics0.34380.35000.3277+0.0115+3.46%43.63K16/10 
 Hypertension Diagnostics0.0180.0200.018-0.001-3.23%64.10K16/10 
 Winning Brands Corp0.001550.001700.00150+0.00005+3.33%20.55M16/10 
 Panex Res Inc0.00100.00180.00100.00000.00%031/08 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%3.25K16/10 
 County Line Energy0.03110.03280.0311-0.0039-11.14%10.00K16/10 
 Vetanova0.1550.1550.155+0.000+0.00%0.20K16/10 
 Resgreen Group Intl0.02800.02970.0275-0.0011-3.78%236.17K16/10 
 Latteno Food Corp.0.000000.000000.00000+0.00000+0.00%750.00K16/10 
 Uomo Media0.020000.020000.02000+0.00000+0.00%007/10 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%017/06 
 Colossus Minerals0.0010.0200.0010.0000.00%009/10 
 Kma Global Solutions0.0000.0000.0000.0000.00%028/09 
 Stevia Nutra Corp7.05007.05007.0500+0.0000+0.00%0.10K15/10 
 Viaspace Inc0.00010.00010.00010.00000.00%18.90K13/10 
 Sarissa Resources In0.00010.00010.00010.00000.00%2.01M13/10 
 Galore Resources0.01600.01600.0160+0.0000+0.00%006/10 
 Ultrack Systems0.04400.05000.0430-0.0040-8.33%1.16M16/10 
 Rainmaker Worldwide0.03480.03570.0341-0.0004-1.28%244.82K16/10 
 Eko International Cp0.00400.00570.00400.00000.00%003/09 
 Delta Oil & Gas Inc0.0010.0010.0010.0000.00%025/09 
 Gold Bull Resources0.20400.20400.2040+0.0049+2.46%0.64K16/10 
 Sona Nanotech0.27040.27040.2704+0.0068+2.56%0.10K16/10 
 Broadcast Live0.00000.00000.00000.00000.00%011/09 
 Lake Victoria Mining0.00000.00000.00000.00000.00%006/10 
 Megola Inc0.014400.016600.01300+0.00080+5.88%6.65M16/10 
 American Lithium Minerals0.1800.1950.173-0.010-5.32%115.92K16/10 
 Delta Resources0.2310.2310.231+0.000+0.00%0.26K15/10 
 International Montoro0.0780.0850.076-0.007-8.01%100.58K16/10 
 Medical Intl Tech0.0030.0030.0030.0000.00%028/09 
 Sintana Energy0.11500.12500.11500.00000.00%22.40K16/10 
 Blackwolf Copper and Gold0.6270.6270.595+0.037+6.27%3.00K16/10 
 Easton Pharmaceutica0.00020.00020.0002+0.0000+0.00%822.00K15/10 
 Modern Mobility Aids0.04290.04300.0348+0.0009+2.14%18.10K16/10 
 Next Dynamics0.50890.50890.5089+0.0000+0.00%007/10 
 Lamperd Less Lethal0.01510.01530.0117-0.0004-2.58%133.99K16/10 
 Validian Corporation0.0030.0030.0030.0000.00%025/09 
 Victory Nickel0.01160.01160.01160.00000.00%2.03K15/10 
 Nicola Mining0.1080.1080.1080.0010.93%0.10K16/10 
 Altima0.0310.0310.0310.0000.00%011/09 
 Baru Gold0.07840.07840.0784-0.0016-2.00%15.00K16/10 
 Euro Sun Mining0.31380.31380.2967+0.0147+4.91%14.90K16/10 
 Pacific Silk Road0.0270.0270.0270.0000.00%022/09 
 Quaterra Resources0.0900.0900.0850.0011.12%132.80K16/10 
 Oroco Resource Corp2.34102.37002.2836+0.0909+4.04%112.43K16/10 
 Wind Works Power0.00800.00800.00800.00000.00%028/09 
 Silver Elephant Mining Corp0.21000.22080.2018-0.0100-4.55%372.77K16/10 
 Kallo0.0200.0200.020+0.000+0.00%007/10 
 Aquila Resources Inc.0.0680.0690.065+0.002+3.68%43.93K16/10 
 Themac Resources Group0.0500.0500.0500.0000.00%018/09 
 Novus Robotics0.13460.13460.1341+0.0295+28.07%10.89K16/10 
 Bioneutra Internatio0.0020.0020.001+0.000+0.00%009/09 
 Fancamp Exploration0.08930.08930.0893-0.0106-10.61%0.28K16/10 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.05500.05500.0550-0.0025-4.35%10.00K16/10 
 Augusta Gold1.2801.2901.270+0.090+7.56%3.13K16/10 
 Constantine Metal0.26900.28730.2615-0.0010-0.37%498.43K16/10 
 Viscount Systems Inc0.000500.000500.000500.000000.00%028/09 
 Moneta Porcupine Mines Inc.1.4401.4401.440-0.017-1.17%0.33K16/10 
 Avrupa Minerals0.06030.06030.0603+0.0000+0.00%008/10 
 Graphite One1.25001.25181.2000+0.0480+3.99%48.70K16/10 
 Fineqia0.00550.00560.00550.00000.00%195.00K15/10 
 Cornerstone Capital Resources Inc.3.2283.2283.140-0.154-4.54%3.00K16/10 
 Dolly Varden Silver Corporation0.4200.4300.402-0.007-1.53%47.13K16/10 
 Abattis Bioceuticals0.0040.0040.0030.00114.29%132.28K16/10 
 NextSource Materials2.6592.6702.560-0.001-0.02%7.16K16/10 
 Sunshine Biopharma0.10600.10890.1026-0.0020-1.85%452.73K16/10 
 Portage Biotech Inc20.7921.5720.15+0.21+1.02%14.08K16/10 
 Cardero Resource0.0640.0640.064+0.005+7.87%3.50K16/10 
 Nulegacy Gold Corporation0.0440.0450.0430.0000.23%84.95K16/10 
 Mega Uranium0.26410.26710.2500+0.0067+2.62%140.66K16/10 
 Ngx Energy International1.12001.18001.1000-0.0500-4.27%33.45K16/10 
 Goldgroup Mining0.03200.03200.0320+0.0003+0.95%36.00K16/10 
 Arctic Glacier Income Fund0.0050.0080.004-0.003-37.50%22.10K16/10 
 InPlay Oil1.4201.4501.407+0.020+1.43%86.08K16/10 
 Enertopia Corporatio0.06000.06470.0600-0.0008-1.32%472.73K16/10 
 Chelsea Oil & Gas0.00000.00000.00000.00000.00%015/09 
 Peeks Social0.05160.05160.05160.00000.00%6.00K13/10 
 Azincourt Uranium0.07200.08480.0691-0.0092-11.33%544.38K16/10 
 Wavefront Technology0.29350.31590.2935-0.0051-1.71%56.53K16/10 
 Rathdowney Resources0.0370.0370.0370.0000.00%004/08 
 Quantgate Systems Inc0.1250.1570.123-0.032-20.58%311.15K16/10 
 Olivut Resources0.03250.03410.0325-0.0074-18.55%15.00K13/10 
 Scorpio Gold0.07200.07680.0720-0.0037-4.89%10.44K15/10 
 Allstar Health Brands0.01810.02230.0181-0.0011-5.73%287.73K16/10 
 Ucore Rare Metals0.7280.7320.682+0.036+5.14%53.57K16/10 
 GoldQuest Mining0.1050.1100.105-0.009-7.98%42.70K16/10 
 Monument Mining0.1070.1070.1070.0000.00%6.50K15/10 
 QuestEx Gold Copper0.65000.65400.6500+0.0080+1.25%18.27K16/10 
 Monitor Ventures0.07000.07000.07000.00000.00%0.10K13/10 
 Deep Well Oil & Gas0.01000.01000.0100+0.0000+0.00%0.19K14/10 
 European Electric Metals0.09750.09750.0975-0.0138-12.42%0.15K16/10 
 Xtra-Gold Resources0.77500.78270.7750+0.0000+0.00%1.50K14/10 
 Leading Edge Materials0.26320.26750.2494+0.0232+9.67%111.37K16/10 
 Theralase Technologies0.16550.16640.1617+0.0014+0.83%6.03K16/10 
 Touchstone Exploration1.7501.7501.700+0.020+1.16%50.60K16/10 
 Treasury Metals Inc0.63000.64960.6198+0.0100+1.61%37.25K16/10 
 Tinka Resources0.18650.18660.1700+0.0165+9.71%39.13K16/10 
 iCo Therapeutics Inc1.24491.24491.2449+0.0091+0.74%0.14K16/10 
 TAAT Global Alternatives3.16003.16003.0100+0.1100+3.61%51.77K16/10 
 Mawson Gold Ltd0.14010.14010.13080.00010.06%15.42K16/10 
 Amerigo Resources1.2201.2301.190+0.040+3.39%299.58K16/10 
 East West Petroleum Corp0.0420.0420.042-0.006-12.13%5.00K16/10 
 BELLUS Health Inc.6.0906.2206.000-0.010-0.16%715.51K16/10 
 Microbix Biosystems Inc.0.57560.58250.5756-0.0235-3.92%2.16K16/10 
 Focus Graphite0.05300.06100.0485-0.0020-3.64%686.25K16/10 
 Lithium Americas25.4325.8624.45+0.91+3.71%4.28M16/10 
 NexGen Energy5.9906.2005.760-0.150-2.44%2.82M16/10 
 Riverside Resources Inc0.1180.1230.117+0.002+1.99%51.46K16/10 
 Wearable Health0.01080.01090.0098+0.0008+8.00%17.94M16/10 
 Northern Graphite Corporation0.4110.4580.400-0.038-8.56%458.16K16/10 
 Laramide Resources0.76700.79500.7109+0.0324+4.41%12.40K16/10 
 Strategic Oil and Gas0.00220.00220.00220.00000.00%022/09 
 Centaurus Energy Inc0.0120.0140.0110.0001.67%96.86K16/10 
 Mason Graphite Inc.0.3540.3610.354+0.002+0.48%24.41K16/10 
 Yangarra Resources1.5701.6101.570+0.003+0.18%27.69K16/10 
 EEStor0.18640.18640.1747+0.0084+4.72%910.71K16/10 
 Atico Mining Corporation0.4940.5060.488-0.006-1.20%15.88K16/10 
 Resverlogix Corp.0.44490.44490.4250-0.0008-0.18%14.40K16/10 
 Polydex Pharma1.00001.00001.0000+0.0000+0.00%007/10 
 biOasis Technologies Inc0.2380.2510.2340.0000.00%16.12K16/10 
 Zecotek Photonics0.00010.00010.00010.00000.00%2.00K15/10 
 Acerus Pharmaceuticals0.02770.02770.0277-0.0006-2.12%0.90K13/10 
 Intelgenx Technologs0.57000.62640.4511+0.1414+32.99%2.86M16/10 
 Nickel Creek Platinum0.07580.08090.0729+0.0048+6.77%209.26K16/10 
 Triton Emission Solutions0.00010.00010.00010.00000.00%029/09 
 Mandalay Resources1.97002.10001.9100-0.0700-3.43%24.20K16/10 
 POET Technologies0.82060.82990.8000+0.0042+0.52%75.06K16/10 
 Perpetua Resources4.9905.1404.940-0.110-2.16%96.01K16/10 
 Novo Resources1.4001.4401.380-0.020-1.41%62.30K16/10 
 Santacruz Silv0.27500.28000.2400+0.0000+0.00%97.59K12/10 
 GoldMining1.32001.34001.29650.00000.00%150.62K16/10 
 Trevali Mining Corporation0.18370.20240.1800+0.0104+5.99%1.96M16/10 
 Arianne Phosphate0.3510.3560.306+0.011+3.28%47.66K16/10 
 PRD Energy0.001300.001300.000600.000000.00%015/06 
 Torex Gold11.514511.717011.3400+0.1045+0.92%20.31K16/10 
 Destiny Media Technologies Inc1.57001.57001.4905+0.0795+5.33%3.80K16/10 
 ATAC Resources0.09640.10000.0964-0.0031-3.15%13.00K16/10 
 Fission Uranium0.85900.88000.8062-0.0210-2.39%508.30K16/10 
 Liberty Gold0.88200.89650.8618+0.0020+0.23%89.15K16/10 
 GrowMax Resources0.0400.0400.040+0.000+0.00%28.00K16/10 
 Dynacor Gold Mines Inc.2.26952.26952.1600+0.1095+5.07%8.70K15/10 
 Liminal BioSciences Inc1.9602.0351.940-0.010-0.51%51.82K16/10 
 Mirasol Resources0.29000.29550.2900+0.0060+2.13%5.00K16/10 
 NanoTech Security Corp0.98340.98700.96900.00000.00%005/10 
 Excellon Resources Inc.1.5001.5301.4700.0010.00%24.29K16/10 
 Ivanhoe Mines7.97008.01007.7400+0.3520+4.62%170.59K16/10 
 Energold Drilling0.0020.0020.0020.0000.00%0.46K12/10 
 Sierra Metals Inc.2.4502.4902.310+0.140+6.06%488.64K16/10 
 Pan Orient Energy0.84000.84000.8301+0.0049+0.59%8.00K16/10 
 Mongolia Growth Group0.90001.02020.9000-0.0870-8.81%353.25K16/10 
 Gran Colombia Gold4.11374.17004.0067+0.0338+0.83%25.16K16/10 
 Headwater Exploration Inc3.9093.9203.814+0.199+5.38%61.76K16/10 
 Bear Creek Mining1.11001.20001.1000-0.0600-5.13%129.25K16/10 
 Terrace Energy Corp.0.03930.03930.0393+0.0002+0.51%13.00K16/10 
 Three Valley Copper0.4030.4420.385+0.055+15.89%261.06K16/10 
 Western Forest Products Inc1.92961.94001.9151+0.0148+0.77%36.35K16/10 
 Nuvo Pharma1.20951.20951.2095+0.0495+4.27%0.10K16/10 
 Precious Metals And Mining1.7001.7001.700-0.010-0.58%0.10K16/10 
 China Gold3.0203.0503.000+0.020+0.67%3.60K16/10 
 Bombardier Inc1.64021.74001.6300-0.0198-1.19%1.59M16/10 
 Bombardier A1.77001.77501.7500-0.0100-0.56%2.60K16/10 
 Epsilon Energy5.6205.8005.600-0.170-2.94%20.59K16/10 
 Biosyent Inc.5.50005.50005.5000-0.2900-5.01%0.30K16/10 
 Lundin Mining8.71008.96008.1878+0.3900+4.69%88.98K16/10 
 Sprott Physical Uranium11.850012.050011.4000+0.1000+0.85%634.78K16/10 
 Dundee Precious Metals6.57056.66006.4800+0.0205+0.31%27.28K16/10 
 Mccoy Global0.5940.5940.5940.0000.00%018/09 
 Algonquin Power15.0515.1815.03-0.08-0.53%1.13M16/10 
 Extendicare Inc5.8005.8405.800-0.088-1.49%5.18K16/10 
 Hammond Power Solutions8.60008.60008.60000.00000.00%025/09 
 RF Capital Group1.64001.64001.64000.00000.00%007/10 
 Athabasca Oil0.87000.87000.8316+0.0587+7.24%83.07K16/10 
 Africa Oil Corp1.68351.70811.6604-0.0165-0.97%49.92K16/10 
 Birchcliff Energy5.5505.7005.490-0.030-0.54%44.64K16/10 
 NFI Group19.070019.180019.0700+0.0100+0.05%1.90K16/10 
 Dividend 15 Split6.51006.51006.5043+0.1883+2.98%0.52K16/10 
 Canoe EIT10.318010.318010.3180+0.0000+0.00%0.53K15/10 
 Dream Unlimited23.160723.210023.16070.00000.00%0.50K13/10 
 Acadian Timber Corp15.32115.32115.170+0.161+1.06%1.23K16/10 
 Trican Well Service2.87002.99002.8500+0.0700+2.50%42.41K16/10 
 Bridgemarq Real Estate Services13.60013.60013.600+0.064+0.48%0.20K16/10 
 Frontera Energy6.87006.98996.8600+0.0460+0.67%7.51K16/10 
 Dundee Corp1.25001.25001.2499+0.0000+0.00%1.50K16/10 
 Ensign Energy Services1.82001.82001.8200-0.0285-1.54%0.53K16/10 
 Canadian General Investments31.240031.240031.2400+0.1500+0.48%0.27K16/10 
 Medical Facilities7.9308.0007.910+0.050+0.63%2.03K16/10 
 First Quantum Minerals24.130024.430022.9800+1.7700+7.92%68.61K16/10 
 Canadian Apartment Properties48.05048.45048.050-0.790-1.62%0.74K16/10 
 Freehold Royalties9.36009.79009.0000-0.0100-0.11%16.12K16/10 
 Corus Entertainment4.60254.62004.6025-0.0175-0.38%4.38K16/10 
 Yellow Pages10.77010.77010.770+0.000+0.00%008/10 
 CES Energy1.74021.80001.7402-0.0198-1.12%24.60K16/10 
 Riocan REIT18.232418.380018.2324+0.0666+0.37%30.24K16/10 
 Inter Pipeline16.130016.130016.1300+0.0100+0.06%3.40K16/10 
 Dream Office REIT19.340019.340019.3400+0.3400+1.79%0.14K16/10 
 Finning International27.685027.705026.8700+0.7350+2.73%8.44K16/10 
 Peyto Exploration&Develop7.56007.76007.5000-0.1070-1.40%17.08K16/10 
 Westshore Terminals21.740021.920021.7400-0.2300-1.05%2.25K16/10 
 National Bank of Canada82.53082.53081.000+0.810+0.99%2.50K16/10 
 Paramount Resources16.25016.29916.250+0.130+0.81%0.61K16/10 
 Ag Growth Int22.654422.654422.6158+0.7544+3.44%0.70K15/10 
 West Fraser Timber91.3492.0890.98-0.07-0.08%207.99K16/10 
 Onex Corp73.328773.328773.2400+0.0787+0.11%0.59K16/10 
 Fairfax Financial415.90422.59413.40-2.64-0.63%10.14K16/10 
 E-L Financial Corp727.47727.99727.47+4.47+0.62%0.01K16/10 
 Aquinox Pha7.227.407.10-0.15-2.04%117.84K16/10 
 City Office18.7419.0318.52+0.27+1.46%353.86K16/10 
 Crescent Point Energy5.0705.2405.040-0.050-0.98%4.38M16/10 
 Neovasc Inc0.68450.68500.6658+0.0100+1.48%591.38K16/10 
 NXT Energy Solutions Inc0.53360.53360.5336-0.0414-7.20%1.00K15/10 
 Sphere 3D8.0008.5907.930+0.100+1.27%50.11M16/10 
 Medavail Holdings2.802.902.70-0.06-2.10%184.52K16/10 
 Aurinia Pharma20.5721.2420.52-0.47-2.23%1.54M16/10 
 Sears Canada0.0030.0030.0030.0000.00%10.00K15/10 
 Aptose Biosciences2.3002.3802.280-0.010-0.43%638.36K16/10 
 Kelso Technologies Inc0.59710.61000.5970-0.0070-1.16%94.07K16/10 
 Restaurant Brands Int61.3762.1061.24-0.35-0.57%640.58K16/10 
 Xenon Pharmaceuticals33.6634.1632.10+0.70+2.12%731.14K16/10 
 Birks Group Inc3.7803.7803.450+0.260+7.39%374.76K16/10 
 B2Gold3.9504.0203.840-0.040-1.00%6.75M16/10 
 Sandstorm Gold Ltd N6.5906.7006.460-0.060-0.90%1.22M16/10 
 Mineworx Tech0.0710.0710.068+0.003+3.76%9.20K16/10 
 Shopify Inc1,424.581,429.871,397.05+17.83+1.27%730.08K16/10 
 Davidstea Inc3.5803.5803.150+0.310+9.48%331.39K16/10 
 FirstService194.40195.19190.88+3.13+1.64%17.56K16/10 
 Till Capital4.6474.6474.647-0.103-2.17%0.30K15/10 
 WildBrain2.832.842.79+0.05+1.80%50.46K16/10 
 ESSA Pharma8.118.277.88-0.03-0.37%189.95K16/10 
 Brookfield Renewable38.0538.2737.70-0.17-0.44%204.02K16/10 
 Sprott Physical Platinum Palladium15.6615.8815.53-0.22-1.39%44.84K16/10 
 Sierra Oncology21.3021.7221.02-0.45-2.07%5.06K16/10 
 Cipher Pharma2.032.102.03-0.12-5.58%3.15K16/10 
 Sprott Focus Trust8.6008.6908.600-0.040-0.46%10.32K16/10 
 Bionik Labs1.8202.1101.650-0.280-13.33%3.12K16/10 
 Legacy Ventures Intl8.000010.00008.00000.00000.00%009/10 
 Mobile Lads0.11890.11890.1189+0.0089+8.09%6.00K16/10 
 Kinross Gold5.0125.0565.000+0.000+0.00%013/10 
 Cheetah Canyon0.00010.00260.00010.00000.00%028/09 
 Fidelity Minerals0.06880.06880.06880.00000.00%028/09 
 CMC Metals0.07150.07820.0715-0.0085-10.62%201.95K16/10 
 Affinor Growers0.02010.02010.01980.00000.00%5.50K15/10 
 Emergence Global Enterprises0.26040.39190.26040.00000.00%011/09 
 Biotricity3.013.153.00-0.06-1.95%143.17K16/10 
 GoldMoney2.1652.2102.010+0.012+0.58%115.13K16/10 
 Tower One Wireless0.1170.1180.107+0.002+1.64%64.80K16/10 
 ThreeD Capital0.7970.8410.797+0.005+0.63%32.88K16/10 
 Global Diversified Investment II0.16220.16220.16220.00000.00%005/11 
 Reliq Health Tech0.88860.90000.8383+0.0486+5.79%172.34K16/10 
 Alimentation Couchen A38.7638.7638.74+0.21+0.55%0.20K16/10 
 Osisko Gold Ro12.3012.4012.05-0.07-0.57%386.55K16/10 
 Hardwoods Distribution31.01031.01031.010+1.091+3.65%0.10K16/10 
 Drone Delivery0.84000.85950.8308-0.0077-0.91%108.70K16/10 
 Noram Lithium0.59900.61000.5958+0.0015+0.25%8.63K16/10 
 Great Lakes Graphite0.00110.00180.00110.00000.00%028/09 
 City Office REIT Pref A25.1425.1425.10+0.06+0.24%5.99K16/10 
 Fortis Inc45.6045.9445.59-0.29-0.63%227.20K16/10 
 Telo Genomics0.34650.34950.3465-0.0008-0.23%1.62K16/10 
 Nanosphere Health0.30060.30140.2531+0.2656+758.86%7.48K16/10 
 Pipestone Energy2.22002.22182.1870+0.0036+0.16%45.60K16/10 
 Aleafia Health Inc0.2270.2310.223-0.002-0.96%297.53K16/10 
 GFG Resources0.13250.13370.1287-0.0009-0.67%178.28K16/10 
 NexJ Systems0.46570.46570.46570.00000.00%009/07 
 Radient Tech0.04660.04850.0442+0.0021+4.72%24.43K16/10 
 Ehave0.0210.0220.0200.0000.97%1.48M16/10 
 Cartier Iron Corp0.10000.10000.08780.00000.00%45.37K16/10 
 Patriot One0.37500.38900.3705-0.0056-1.47%17.59K16/10 
 Liquid Avatar Technologies0.10200.10540.0969-0.0013-1.29%292.48K16/10 
 Alternate Health0.10000.10000.1000-0.0500-33.33%1.50K16/10 
 Aritzia39.006939.006938.2390+0.6069+1.58%2.04K16/10 
 Banyan Gold0.22300.23020.2230-0.0169-7.04%22.53K16/10 
 ParcelPal Technology Inc0.07900.08080.07620.00000.00%34.73K16/10 
 Vinergy Resources0.07970.07970.0797-0.0088-9.94%0.52K16/10 
 Appia Energy Corp0.65020.65080.6105+0.0302+4.88%59.93K16/10 
 Financial 15 Split9.0409.0409.040+0.000+0.00%028/09 
 Huntsman Exploration0.07000.07000.06650.00000.00%0.20K15/10 
 Candelaria Mining0.4540.4920.454+0.000+0.00%014/09 
 NamSys0.8500.8500.850+0.000+0.00%0.26K12/10 
 Perk Labs0.0580.0600.050+0.004+7.25%158.18K16/10 
 Orla Mining3.4603.5603.420-0.100-2.81%51.33K16/10 
 Canada Goose37.9638.6337.69-0.29-0.76%494.19K16/10 
 Lexagene Holdings0.3730.4000.360-0.030-7.39%225.49K16/10 
 Transatlantic Mining0.02770.02770.0277+0.0000+0.00%028/09 
 PeakBirch Logic0.01460.01600.0146-0.0014-8.75%50.22K13/10 
 ZoomAway Travel0.14000.14000.1341-0.0175-11.10%0.77K16/10 
 Freshii1.74001.74001.6920+0.0400+2.35%0.60K16/10 
 MYM Nutraceuticals Inc0.10610.11630.10560.00000.00%016/07 
 Storage Vault Canada4.7184.7184.718+0.068+1.46%1.70K14/10 
 GT Gold3.27533.96002.83000.00000.00%004/06 
 True Leaf Brands0.19700.21020.1968-0.0130-6.19%35.97K16/10 
 Liberty One Lithium0.3090.3220.308-0.037-10.65%3.75K16/10 
 YDx Innovation0.11210.11210.11210.00000.00%016/03 
 Western Resources0.0700.0700.0700.0000.00%009/10 
 Zymeworks25.9427.1024.99+1.20+4.85%701.81K16/10 
 Cobalt Power0.03800.03800.0380+0.0000+0.00%008/10 
 Global Energy Metals0.21000.21000.2100+0.0053+2.59%51.05K16/10 
 Harvest One Cannabis0.06000.06000.05200.00000.00%23.82K16/10 
 Zoompass0.000.000.000.000.00%0.30K15/10 
 Lithium Energi Exploration0.09600.11640.0960-0.0111-10.36%16.40K16/10 
 Valens Groworks1.54321.66721.5135-0.1168-7.04%355.29K16/10 
 New Pacific3.5203.5803.370+0.080+2.33%58.95K16/10 
 Netcents Technology Inc0.10000.10000.0700+0.0000+0.00%029/09 
 Recharge Resources0.0490.0500.047-0.001-1.20%316.96K16/10 
 CannTrust0.06000.06570.0500-0.0265-30.64%4.01K16/10 
 Northwest Healthcare10.74510.77810.700-0.025-0.23%29.81K16/10 
 Venus Concept Inc1.9502.0301.950-0.010-0.51%166.85K16/10 
 LeoNovus Inc0.16130.18000.1613+0.1313+437.67%3.55K13/10 
 Moovly Media0.14620.14620.1453+0.0018+1.23%0.20K16/10 
 Revival Gold0.53290.54000.5156-0.0097-1.79%30.26K16/10 
 Fury Gold Mines0.71790.72590.7085+0.0109+1.54%91.62K16/10 
 Global Pole Trusion0.2500.2500.250+0.000+0.00%2.00K16/10 
 Spectral Med0.25670.25670.2567-0.0213-7.66%2.00K16/10 
 Aurora Cannabis7.0307.2907.010-0.230-3.17%2.75M16/10 
 Global Gaming0.01500.03000.0010+0.0050+50.00%30.82K14/10 
 HIVE Blockchain3.13003.20002.9300+0.2400+8.30%11.18M16/10 
 USA Real Estate0.000.000.000.000.00%028/09 
 BetterLife Pharma Inc0.2420.2600.230+0.002+0.96%32.70K16/10 
 Canopy Growth13.3513.8313.24-0.35-2.55%5.29M16/10 
 Nutrien71.2472.2170.77-0.50-0.70%1.43M16/10 
 Acceleware0.260.260.25+0.00+0.00%006/10 
 Isracann Biosciences Inc0.07400.08000.0711-0.0018-2.37%272.00K16/10 
 BIG Blockchain0.98201.02000.9600-0.0180-1.80%819.49K16/10 
 ESG Global Impact Capital Inc0.13700.13700.1370+0.0000+0.00%006/10 
 Digihost Technology1.62701.70001.6000+0.0183+1.14%587.90K16/10 
 Elixxer0.0100.0100.010+0.000+0.00%5.00K15/10 
 Hexo1.7301.8001.730-0.050-2.81%3.52M16/10 
 Lexaria Bioscience6.8406.9106.730-0.020-0.29%19.80K16/10 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.05160.05160.0440-0.0030-5.42%11.23K16/10 
 Neptune Digital Assets0.49000.51000.4467+0.0538+12.33%171.50K16/10 
 Sunniva0.000.000.000.000.00%53.28K16/10 
 First Mining Gold0.24450.26000.2415-0.0088-3.46%423.43K16/10 
 Auxly Cannabis0.17000.17460.1631-0.0082-4.60%506.48K16/10 
 Northcliff Resources0.0320.0320.032+0.000+0.00%014/09 
 On4 Communications0.00100.00100.0008+0.0001+11.11%72.61M16/10 
 Cronos5.4805.5805.440-0.050-0.90%1.74M16/10 
 Dmg Blockchain0.931.000.93+0.02+2.20%647.93K16/10 
 Ravenquest Biomed0.00060.00060.0006+0.0004+200.00%50.00K13/10 
 Australian Goldfields0.110.140.11-0.01-5.27%0.33K16/10 
 Eastgate Biotech0.00100.00100.00100.00000.00%023/09 
 Sabre Gold Mines0.07900.07950.0748+0.0021+2.73%77.35K16/10 
 Jericho Oil0.4590.4770.459-0.021-4.29%2.10K16/10 
 Mogo5.5105.6305.100+0.370+7.20%1.53M16/10 
 4Front Ventures1.01001.05001.0000-0.0100-0.98%187.61K16/10 
 Luminar Media0.050.060.050.000.00%117.21K16/10 
 BLOK Tech0.01000.01000.0100-0.0005-4.76%5.00K14/10 
 Hut 8 Mining12.22012.46010.940+1.660+15.72%36.28M16/10 
 American Pacific Mining0.81420.85090.8050-0.0458-5.33%912.53K16/10 
 Imv Inc1.5901.6301.565-0.030-1.85%210.81K16/10 
 Altura Energy0.2820.2820.282-0.001-0.28%0.20K16/10 
 Taiga Gold0.15890.15890.1571+0.0017+1.08%7.50K16/10 
 Tilray10.2410.5310.19-0.15-1.44%13.04M16/10 
 Quinsam Capital Corp0.12670.12670.1267-0.0032-2.46%5.28K15/10 
 Lithium Chile0.40710.41280.3860+0.0130+3.30%58.90K16/10 
 Largo Resources11.4411.6111.25+0.19+1.69%72.21K16/10 
 Lundin Gold Inc9.23009.26008.8869+0.3200+3.59%8.06K16/10 
 Electrameccanica Vehicles3.3703.5203.360-0.080-2.32%2.59M16/10 
 TruTrace Tech0.0340.0400.034-0.006-15.00%22.34K16/10 
 FSD Pharma B1.43001.48001.4300-0.0100-0.69%196.36K16/10 
 Avant Brands0.39630.43200.3750-0.0194-4.66%544.15K16/10 
 Havilah Mining0.31560.31560.2930+0.0016+0.51%58.61K16/10 
 James E Wagner0.0000.0100.000+0.010+1000.00%25.51K16/10 
 Katipult0.1540.1570.1500.0000.00%19.72K15/10 
 Yooma Wellness0.57600.57600.5760-0.0901-13.53%0.19K16/10 
 Pure Global Cannabis0.00300.00300.00290.00000.00%31.00K14/10 
 Sproutly0.038050.041000.03707+0.00195+5.40%36.20K16/10 
 Tree Knowledge0.0170.0170.017+0.001+6.25%0.15K15/10 
 SilverCrest Metals7.5407.6107.305-0.120-1.57%871.48K16/10 
 Bearing Lithium0.240.240.24+-0.00+-0.77%21.68K16/10 
 Golden Ridge0.1520.1520.152-0.005-2.93%10.00K16/10 
 Emperor Oil0.08100.09000.0810-0.0065-7.43%185.47K16/10 
 Green Organic Dutchman0.14300.14800.1371+0.0016+1.13%303.43K16/10 
 BRP Inc93.7495.0592.70-0.43-0.46%31.13K16/10 
 Cannabix Technologies Inc0.570.600.55-0.03-5.49%234.79K16/10 
 OrganiGram Holdings Inc2.2402.3202.220-0.060-2.61%3.79M16/10 
 SOL Global2.75592.75642.7000+0.0059+0.21%5.04K16/10 
 Citizen Stash Cannabis0.23570.25500.2291-0.0193-7.57%121.20K16/10 
 Trulieve Cannabis26.220027.110025.8700-0.8850-3.27%422.91K16/10 
 Namaste Techn0.090.090.08-0.00-0.56%242.03K16/10 
 Terrascend5.97646.20005.7600-0.0136-0.23%298.56K16/10 
 Australis Capital0.150.160.14-0.00-1.46%148.38K16/10 
 Canopy Rivers1.31001.31001.2400+0.0400+3.15%244.63K16/10 
 Flower One0.09100.09500.0844-0.0010-1.09%212.64K16/10 
 Flowr0.07990.08570.0792-0.0029-3.44%176.23K16/10 
 Inner Spirit0.30000.30890.28800.00000.00%020/07 
 Lumina Gold0.46500.46980.4596-0.0053-1.13%22.23K16/10 
 Medipharm0.21720.22980.2100-0.0063-2.82%124.48K16/10 
 United Lithium0.71000.71000.6320+0.1200+20.34%1.32M16/10 
 Isodiol0.00140.00140.0014+0.0000+0.00%0.60K13/10 
 Skeena Resources10.630011.000010.6000-0.2300-2.12%12.81K16/10 
 Aben Resources0.03830.04090.0383-0.0002-0.64%27.50K16/10 
 Khiron Life Sciences0.22670.23400.2180-0.0002-0.09%134.15K16/10 
 Indiva0.34790.35240.3386+0.0099+2.93%104.47K16/10 
 Amarillo Gold0.21000.21000.2054+0.0038+1.86%23.71K16/10 
 Integra Resources2.3302.3502.300-0.030-1.27%136.95K16/10 
 Blue Sky Uranium0.24300.26740.2370-0.0241-9.02%215.24K16/10 
 Golden Arrow0.13700.13700.1364+0.0012+0.88%6.00K16/10 
 Spin Master Corp34.5034.5034.21-0.52-1.48%1.79K16/10 
 Next Green Wave0.34500.36970.3450-0.0191-5.25%111.53K16/10 
 Rubicon Organics2.042.052.04-0.01-0.49%1.24K16/10 
 Wow Unlimited Media0.86060.88860.8606+0.0000+0.00%3.50K14/10 
 Northland Power33.1133.2032.94-0.15-0.45%1.52K16/10 
 Nextech Ar1.471.541.45-0.07-4.55%69.97K16/10 
 Redcorp Ventures0.00010.00010.00010.00000.00%014/01 
 Cannamerica Brands0.02870.02890.0203+0.0018+6.69%106.78K16/10 
 Gatling Exploration0.2780.2780.278+-0.000+-0.04%60.00K16/10 
 First Cobalt0.26230.26730.2380+0.0258+10.93%1.11M16/10 
 CannaPharmaRx0.040.040.030.010.00%846.66K16/10 
 Better Plant Sciences Inc0.040.040.040.006.30%105.58K16/10 
 Cardiol Therapeutics3.93004.00003.5600+0.0900+2.34%905.96K16/10 
 High Tide5.6505.7605.500-0.020-0.35%219.99K16/10 
 Voxtur Analytics0.75150.77960.7510-0.0162-2.11%30.28K16/10 
 Pharmacielo0.920100.935150.91820-0.00707-0.76%30.67K16/10 
 Thunderbird Entertainment3.9534.0413.953-0.095-2.35%7.88K16/10 
 Decibel Cannabis0.170.180.14+0.03+20.62%47.37K16/10 
 TILT Holdings0.35500.37390.3500-0.0080-2.20%288.16K16/10 
 Atacama Resources0.02430.02480.0200+0.0018+8.02%1.28M16/10 
 Village Farms International Inc7.8408.2007.820-0.270-3.33%517.21K16/10 
 CanaQuest Medical0.250.250.20+0.01+4.17%0.20K16/10 
 American Lithium2.44002.46002.3800+0.0699+2.95%873.10K16/10 
 Fire Flower0.65560.67210.6320-0.0069-1.04%8.53K16/10 
 Blox0.00.00.00.00.00%145.51K16/10 
 Biomass Secure Power0.0040.0080.0040.0000.00%62.15K12/10 
 Brookmount Explorations Inc0.50890.52650.3700-0.0261-4.88%11.71K16/10 
 Blue Star Opportunities0.0420.0420.042-0.016-27.46%11.90K16/10 
 Biosyntech0.00000.00000.00000.00000.00%001/10 
 48North Cannabis0.060.060.050.000.00%003/09 
 Entourage Health0.12700.12980.1101+0.0005+0.40%258.82K16/10 
 Target Group0.020.020.02-0.00-2.77%35.52K16/10 
 Agrios Global0.010.010.010.000.00%028/09 
 Tony G Co-Investment Holdings0.604500.604500.60450+0.00000+0.00%0.23K13/10 
 Cannabis One0.020.020.02-0.01-36.31%7.14K16/10 
 Bioharvest Sciences Inc0.27500.27650.2638-0.0011-0.40%33.60K16/10 
 Captiva Verde Land0.0680.0700.064+0.002+3.03%127.87K16/10 
 Defense Metals0.22000.22680.2200-0.0046-2.05%45.24K16/10 
 Delrey Metals0.05500.05500.0523+0.0041+8.05%21.14K15/10 
 FenixOro Gold Corp0.240.240.23-0.00-0.17%21.81K16/10 
 Goldspot Discoveries0.78000.79270.7700-0.0100-1.27%137.10K16/10 
 MPX Intl0.06750.06750.0664-0.0008-1.19%2.87K16/10 
 Roscan Gold0.21800.22520.2099-0.0104-4.55%334.25K16/10 
 Slang Worldwide0.140.140.140.001.97%68.21K16/10 
 Conforce0.00020.00020.00020.00000.00%028/09 
 Compass Biotech0.00000.00000.00000.00000.00%025/09 
 CTT Pharma0.050.050.050.000.43%5.10K16/10 
 Digatrade Financial0.0090.0090.006+0.002+39.34%68.41M16/10 
 DSG Global0.22060.22500.2069-0.0009-0.41%286.93K16/10 
 Harvest Health3.243.342.91+0.00+0.00%005/10 
 Evolution Tech0.0010.0010.0010.0000.00%028/09 
 Fernhill Beverage0.000600.000800.000600.000000.00%511.00K16/10 
 Artis REIT9.459.549.45-0.09-0.96%1.19K16/10 
 Agraflora Organics0.78290.79000.7815-0.0171-2.14%1.75K16/10 
 First National Energy1.261.731.26-0.20-13.70%1.19K16/10 
 Worksport5.93006.00005.7600+0.0700+1.19%146.00K16/10 
 Frontier Energy0.00010.00010.00010.00000.00%024/09 
 Fortem Resources0.170.170.170.000.00%024/09 
 Global Energy Networks0.00.00.00.00.00%11.00K16/10 
 Global Green0.0200.0280.0200.0000.00%005/10 
 Green Hill Industries0.000.000.000.000.00%002/09 
 Grow Solutions0.00120.00130.00110.00000.00%592.72M16/10 
 Green Hygienics1.371.421.33-0.03-2.00%15.96K16/10 
 iAnthus0.18530.22500.1852-0.0347-15.77%739.73K16/10 
 HPIL0.00400.00410.0038-0.0001-2.44%95.98M16/10 
 Curaleaf10.570011.000010.4600-0.2300-2.13%642.24K16/10 
 Bougainville Ventures PK0.00800.00800.00800.00000.00%007/10 
 Lift Co PK0.00690.00690.0069+0.0000+0.00%0.50K16/10 
 Nextleaf0.187600.209000.18560-0.00240-1.26%65.65K16/10 
 Ovation Science0.061720.061720.061720.000000.00%008/10 
 Nevada King Gold0.260.260.240.001.59%36.95K16/10 
 Goodness Growth1.611.681.55+0.05+3.21%110.20K16/10 
 World Class Extractions0.01610.01610.0142+0.0003+1.90%1.04K16/10 
 Milestone Pharmaceuticals Inc5.9005.9205.820+0.050+0.85%29.79K16/10 
 Hypower Fuel0.00070.00320.00070.00000.00%025/09 
 Itokk0.00640.00640.0055+0.0004+6.67%985.80K16/10 
 Halo Labs2.05002.14001.9618+0.0500+2.50%13.48K16/10 
 KAT Exploration0.00350.00380.0035-0.0003-7.89%1.83M16/10 
 AREV Brands0.12300.12300.1230+0.0088+7.74%0.70K16/10 
 Columbia Care3.453.613.42-0.08-2.27%449.65K16/10 
 Converge Tech7.9708.2407.923+0.040+0.50%58.36K16/10 
 C21 Invest0.60920.63000.6000+0.0046+0.76%65.99K16/10 
 Indus Inc0.98831.00350.9700-0.0217-2.15%54.05K16/10 
 Liberty Defense0.381200.390000.35930+0.01120+3.03%12.42K16/10 
 POSaBIT Systems1.539601.600001.50000-0.01040-0.67%32.87K16/10 
 Sativa Wellness Group0.04800.05140.0480-0.0037-7.18%8.14K16/10 
 VSBLTY Groupe1.080001.170000.97780+0.08400+8.43%1.15M16/10 
 1933 Industries0.05870.06500.0455+0.0106+22.14%652.22K16/10 
 CordovaCann0.240.240.240.014.37%24.50K16/10 
 Northstar Electronics0.0100.0100.010+0.002+26.58%15.00K16/10 
 Nouveau Life Pharma0.00250.00270.0025-0.0001-3.85%43.25M16/10 
 NRP Stone0.0370.0590.037-0.008-17.78%194.70K16/10 
 Newron Sport0.00660.00670.00620.00000.00%33.97M16/10 
 Elys Game Technology4.5804.7704.540-0.150-3.17%264.57K16/10 
 MoPalsCom0.00320.00320.00320.00000.00%004/06 
 Plyzer Tech0.00020.00020.0001+0.0001+100.00%7.53M16/10 
 Pine Valley Mining0.000.000.000.000.00%025/09 
 Quantum Energy0.5800.6000.580+0.004+0.78%0.93K16/10 
 Romana Food Brands0.00010.00010.00010.00000.00%5.00K15/10 
 Revolution Tech0.00010.00600.00010.00000.00%009/10 
 Rise Gold0.3803000.4000000.380300-0.000150-0.04%0.60K15/10 
 Susglobal Energy0.220.230.22-0.01-4.35%96.96K16/10 
 Mjardin0.02220.02220.0196+0.0039+20.98%70.30K16/10 
 Totally Green0.060.060.06+0.00+0.00%2.33K14/10 
 Trimax0.03330.03330.0309-0.0001-0.30%1.07M16/10 
 Trio Resources0.005100.005100.00010+0.00000+0.00%005/10 
 United American0.00.00.00.00.00%025/09 
 VisualMED0.010300.011300.00970-0.00010-0.96%675.23K16/10 
 Zim0.060.060.060.000.00%1.00K16/10 
 Green Growth Brands0.00010.01000.00010.00000.00%185.92K16/10 
 Metalla Royalty Streaming7.827.867.27+0.32+4.27%284.02K16/10 
 Sundial Growers0.65610.67160.6551-0.0081-1.22%54.09M16/10 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26.9227.1026.92-0.18-0.66%30.62K16/10 
 African Gold0.140.140.13-0.01-4.93%37.21K16/10 
 Gfl Environmental39.1239.5338.82-0.16-0.40%512.34K16/10 
 Maverix Metals5.0005.0334.870-0.010-0.20%133.36K15/10 
 Whitecap Resources6.206.636.16-0.01-0.16%72.62K16/10 
 Xphyto0.971.000.93+0.01+1.22%4.62K16/10 
 WPD Pharma0.050.050.04+0.02+94.40%1.30K16/10 
 Nexus Gold0.030.030.03-0.00-11.89%731.37K16/10 
 TFI Intl110.19110.34107.63+1.19+1.09%143.83K16/10 
 Innergex Renewable Energy16.9617.2316.96-0.27-1.57%0.78K16/10 
 Equinox Gold7.9107.9507.642-0.030-0.38%1.75M16/10 
 Hannan Metals Ltd0.260.300.26-0.02-8.71%9.14K16/10 
 Hydrogen Hybrid0.010.010.010.000.00%007/10 
 Mind Medicine2.3502.4002.320-0.010-0.42%2.27M16/10 
 Profound Medical15.0115.0714.48-0.04-0.27%36.59K16/10 
 Mustgrow Bio3.153.233.10-0.06-1.78%15.24K16/10 
 MedMira Inc0.100.100.100.000.00%70.00K13/10 
 Bevcanna0.220.230.21-0.00-1.18%104.19K16/10 
 Centr Brands0.920.920.92+0.02+2.55%1.00K16/10 
 Biovaxys Technology0.2900.3200.265-0.015-4.92%540.57K16/10 
 NanoXplore5.545.635.52-0.03-0.55%42.97K16/10 
 Zinc8 Energy0.170.190.16-0.01-5.51%223.54K16/10 
 Repare22.0622.1821.78-0.09-0.41%159.67K16/10 
 Fusion Pharma7.4008.0207.400-0.090-1.20%16.13K16/10 
 Sprott Inc.38.0438.6337.75+0.11+0.29%105.43K16/10 
 K92 Mining5.615.645.48-0.04-0.76%35.57K16/10 
 Brookfield Renewable Partners LP26.6026.6026.360.000.00%24.37K16/10 
 Dirtt Environmen3.2203.3403.100+0.110+3.54%41.39K16/10 
 TMC the metals company3.7104.0003.610+0.080+2.20%7.53M16/10 
 Algonquin Power & Utilities27.6027.7227.50-0.06-0.22%6.62K16/10 
 Algonquin Power & Utilities27.6928.0927.69-0.19-0.68%16.81K16/10 
 GFL Environmental90.0690.4889.59-0.33-0.37%3.01K16/10 
 Fuse Cobalt0.060.060.050.0114.69%66.51K16/10 
 Corvus Gold Inc3.2703.2703.255+0.020+0.62%75.65K16/10 
 Champignon0.150.150.15-0.01-4.89%200.06K16/10 
 GreenPower Motor13.8714.1613.72+0.05+0.36%63.43K16/10 
 Medicenna2.4002.5002.380-0.030-1.23%62.10K16/10 
 Xebec Adsorption2.162.172.13+0.07+3.35%4.96K16/10 
 Immunoprecise Antibodies6.5806.7206.350+0.270+4.28%68.10K16/10 
 Vicinity Motor5.465.515.40-0.04-0.73%20.83K16/10 
 Nano One Materials3.243.503.15-0.13-3.86%83.74K16/10 
 Globex Data0.310.320.31-0.00-0.10%34.55K16/10 
 Golden Lake Exploration0.1500.1500.137+0.002+1.69%17.63K16/10 
 Siyata Mobile2.8603.0002.700-0.610-17.58%768.89K16/10 
 Lightspeed Commerce98.74101.1596.74+1.05+1.07%1.38M16/10 
 Appili Therapeutics0.590.610.59-0.01-1.30%26.72K16/10 
 Spark Power1.711.711.71+0.00+0.00%0.10K15/10 
 Absolute Software11.4411.4811.31+0.09+0.79%29.21K16/10 
 Great Bear Resources13.0513.5613.04-0.48-3.55%10.65K16/10 
 Lion Electric11.0411.3110.97-0.26-2.30%1.13M16/10 
 CI Financial Corp21.6321.7121.48+0.21+0.98%37.85K16/10 
 InMed Pharmaceuticals1.4001.5401.380-0.150-9.68%923.52K16/10 
 Docebo77.2479.4876.80-0.65-0.83%57.63K16/10 
 AYR Strategies A22.5923.9022.38+0.09+0.38%57.99K16/10 
 Abcellera Biologics15.5316.0215.40-0.38-2.39%1.08M16/10 
 Revive Therapeutics0.370.380.360.000.00%286.93K16/10 
 Siyata Mobile0.4251.0500.300-0.275-39.27%313.88K16/10 
 Vision Marine Technologies6.506.676.40-0.01-0.15%32.27K16/10 
 New World Resource Corp.1.901.901.90-0.03-1.68%1.05K16/10 
 Alimentation Couche-Tard38.5238.9638.40-0.16-0.41%5.66K16/10 
 Temas Resources0.160.160.15-0.00-0.76%44.59K16/10 
 Choom0.050.050.05-0.00-3.03%252.58K16/10 
 Silver Dollar0.560.590.540.000.29%27.39K16/10 
 Sernova Corp1.031.031.03+0.01+0.98%2.00K16/10 
 Abaxx Technologies2.702.712.64+0.01+0.37%33.92K16/10 
 Fiore Gold1.021.020.940.000.00%61.96K16/10 
 Reconnaissance Energy Africa5.195.334.81+0.21+4.22%549.69K16/10 
 TELUS International36.2236.5635.88+0.17+0.47%110.87K16/10 
 Versus Systems3.3003.4203.260-0.110-3.23%15.42K16/10 
 Plantx Life0.340.360.320.000.00%264.24K16/10 
 Draganfly3.533.853.42-0.10-2.75%239.65K16/10 
 Exro Tech2.172.222.13-0.01-0.46%73.81K16/10 
 Alpha Lithium0.560.570.550.000.00%031/07 
 Solar Alliance Energy0.160.180.15-0.01-5.17%49.27K16/10 
 Extreme Vehicle Battery Technologies0.170.180.17-0.00-1.45%104.63K16/10 
 Aurora Solar Technologies0.19930.20890.1972-0.0073-3.52%169.81K16/10 
 Briacell Therapeutics8.1908.2697.800+0.420+5.41%747.94K16/10 
 Score Media and Gaming35.6036.1035.43+0.46+1.31%657.70K16/10 
 Smart REIT24.8324.8324.82-0.12-0.50%0.27K16/10 
 AbraSilver Resource0.390.430.39-0.02-5.23%696.48K16/10 
 Very Good Food Company2.542.962.510.000.00%013/10 
 Standard Lithium11.0311.3110.20+0.88+8.67%4.68M16/10 
 Fobi AI2.212.252.11-0.03-1.34%42.06K16/10 
 PyroGenesis Canada Inc.4.0304.1204.010-0.060-1.47%74.56K16/10 
 ImagineAR0.110.130.11-0.01-8.47%461.13K16/10 
 A2Z Tech6.746.856.66+0.18+2.67%10.84K16/10 
 Gold Royalty5.5605.5805.250+0.080+1.46%530.94K16/10 
 Greenbrook TMS7.287.387.07-0.07-0.95%16.14K16/10 
 Flora Growth5.0205.1904.960-0.100-1.95%682.97K16/10 
 Body Mind0.390.420.39-0.01-3.65%35.70K16/10 
 Discovery Metals1.271.301.25-0.03-2.31%106.72K16/10 
 Vizsla1.952.031.93-0.03-1.53%219.19K16/10 
 Silver One Resources0.360.370.360.001.03%186.34K16/10 
 GoGold Resources Inc.2.652.702.560.010.00%80.27K16/10 
 Windfall Geotek Inc0.130.130.13-0.00-0.69%6.66K16/10 
 Nouveau Monde Graphite8.1908.1907.590+0.600+7.91%145.02K16/10 
 Centerra Gold7.7007.8107.590-0.090-1.16%65.88K16/10 
 Enthusiast Gaming3.5603.7903.510-0.080-2.20%431.70K16/10 
 Uranium Royalty4.7404.7794.450+0.040+0.85%801.34K16/10 
 GreenBank Capital Inc0.470.480.46-0.00-1.01%52.00K16/10 
 Snowline Gold0.400.420.40-0.02-4.02%78.29K16/10 
 Southern Silver Exploration0.320.340.32-0.02-4.76%188.61K16/10 
 Just Energy1.2801.3200.975+0.305+31.28%499.06K16/10 
 Lion Electric Co2.9103.1402.850-0.075-2.52%23.95K16/10 
 Reyna Silver0.610.620.59+0.01+2.20%22.47K16/10 
 Alianza Minerals0.070.090.070.004.78%19.92K16/10 
 Bitfarms5.3805.4795.110+0.380+7.60%11.15M16/10 
 Carbon Streaming1.831.951.83-0.08-4.19%41.34K16/10 
 KORP Point Ventures0.140.140.140.000.68%292.41K16/10 
 Critical Elements1.201.251.16+0.03+2.56%48.51K16/10 
 Skylight Health Group2.9102.9402.760+0.100+3.56%89.50K16/10 
 AcuityAds6.8306.9866.646+0.230+3.48%209.42K16/10 
 Hollister Biosciences0.220.230.19-0.00-0.41%258.27K16/10 
 Pharmather Holdings0.520.550.50-0.00-0.08%450.72K16/10 
 Ero Copper0.000.000.000.000.00%001/01 
 Real Brokerage1.8201.8501.820-0.011-0.58%105.81K16/10 
 ARC Resources9.579.879.55-0.20-2.05%38.21K16/10 
 Algonquin Power Utilities49.6749.8449.64-0.11-0.22%13.75K16/10 
 Red White & Bloom Brands Inc0.650.690.65-0.01-1.96%108.88K16/10 
 Cybin1.972.091.89-0.05-2.48%1.53M16/10 
 Field Trip Health5.485.625.15+0.08+1.48%205.60K16/10 
 Peridot Acquisition Corp11.1711.3010.98+0.06+0.54%1.47M16/10 
 AgriFORCE Growing Systems1.922.101.92-0.07-3.52%111.58K16/10 
 Viq Solutions2.933.032.67+0.39+15.35%149.41K16/10 
 Mydecine Innovations Group Inc0.280.300.270.001.05%689.31K16/10 
 Numinus Wellness Inc0.580.620.58-0.03-4.19%212.21K16/10 
 Pure Extracts Technologies0.220.230.20+0.02+7.49%476.57K16/10 
 Debut Diamonds Inc2.112.192.02+0.06+3.05%90.83K16/10 
 Ameriwest Lithium0.730.730.67+0.04+5.43%622.04K16/10 
 Peak Positioning Tech7.888.467.78-0.12-1.50%121.21K16/10 
 enCore Energy Corp1.591.611.52-0.03-1.85%286.47K16/10 
 Global Atomic3.273.293.14+0.04+1.15%85.18K16/10 
 Standard Uranium0.310.320.31-0.01-3.89%118.58K16/10 
 GoviEx Uranium0.360.360.34-0.00-0.22%200.33K16/10 
 UEX Corporation0.410.420.390.000.42%236.52K16/10 
 Skyharbour Resources0.590.620.57-0.03-4.55%137.40K16/10 
 Anfield0.110.120.11-0.00-3.50%376.29K16/10 
 Plymouth Rock0.410.410.37+0.06+15.99%264.26K16/10 
 Baselode Energy1.011.070.98+0.01+1.00%342.84K16/10 
 Isoenergy3.613.613.390.010.00%144.88K16/10 
 Fission 3.00.140.150.14-0.01-3.34%28.48K16/10 
 New Found Gold7.127.867.04-0.18-2.47%147.34K16/10 
 Nomad Royalty Company Ltd7.007.006.79+0.19+2.79%22.44K16/10 
 Sigma Lithium Resources9.569.749.45+0.08+0.84%273.90K16/10 
 Bragg Gaming9.359.989.22-0.59-5.94%34.10K16/10 
 Millennial Precious Metals0.330.340.33-0.02-5.75%18.00K16/10 
 Tricon Capital Group Inc13.9914.2013.93-0.09-0.64%331.67K16/10 
 Nuvei125.99128.63125.51-0.07-0.06%60.14K16/10 
 VersaBank11.7611.9511.75+0.01+0.09%9.25K16/10 
 Very Good Food Company1.801.921.71-0.49-21.40%10.20M16/10