Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	5.270	5.390	5.140	-0.160	-2.95%	19.02M	03:59:59
Kinross Gold	32.120	32.680	31.235	-0.470	-1.44%	12.07M	03:59:59
Barrick Mining	40.20	40.82	39.40	-0.53	-1.30%	11.57M	03:59:59
Canadian Natural	45.43	45.67	44.79	+0.75	+1.68%	8.19M	03:59:59
Teck Resources B	60.75	63.27	59.54	+1.49	+2.51%	7.27M	03:59:59
Endeavour Silver	9.440	9.630	9.090	-0.280	-2.88%	7.26M	03:59:59
GameSquare Holdings	0.609	0.618	0.575	+0.002	+0.33%	5.92M	03:59:59
Fortuna Mining	10.120	10.325	9.830	-0.230	-2.22%	5.37M	03:59:59
Pan American Silver NQ	55.12	56.04	53.85	-1.34	-2.37%	4.77M	03:59:59
Cameco	123.85	131.21	121.75	-2.62	-2.07%	4.42M	03:59:59
Ballard	3.380	3.505	3.290	-0.120	-3.43%	3.98M	03:59:59
Brookfield Asset Management	47.80	48.45	46.99	-0.71	-1.46%	3.76M	03:59:59
Silvercorp Metals	12.140	12.515	11.650	-0.380	-3.04%	3.53M	03:59:59
Canadian Solar Inc	14.67	14.87	13.28	+1.16	+8.59%	3.41M	03:59:59
Primo Water	20.21	20.58	20.10	+0.13	+0.65%	3.16M	03:59:59
SSR Mining	29.85	30.55	29.06	-0.75	-2.45%	2.73M	03:59:59
Agnico Eagle Mines	198.96	202.17	195.80	-5.11	-2.50%	2.67M	03:59:59
Rogers Communications	37.35	38.48	36.78	-0.13	-0.35%	2.05M	03:59:59
Wheaton Precious Metals	141.55	144.50	138.84	-3.17	-2.19%	2.01M	03:59:59
Open Text	22.29	23.11	21.86	-1.20	-5.11%	1.97M	03:59:59
Magna Intl	62.20	62.65	61.01	+0.82	+1.34%	1.87M	03:59:59
Canadian Imperial Bank	108.55	109.09	107.19	-0.05	-0.05%	1.83M	03:59:59
Bank of Nova Scotia	74.96	75.51	74.36	-0.18	-0.24%	1.73M	03:59:59
Bausch Health	5.54	5.73	5.51	-0.14	-2.46%	1.44M	03:59:59
Toronto Dominion Bank	105.03	105.44	103.97	+0.46	+0.44%	1.21M	03:59:59
Achieve Life Sciences	4.150	4.290	4.029	-0.080	-1.89%	1.21M	03:59:59
Gildan Activewear	59.84	61.23	59.31	-0.90	-1.48%	915.61K	03:59:59
SunOpta Inc.	6.48	6.50	6.48	0.00	0.00%	847.15K	03:59:59
Methanex	60.37	60.84	59.58	+0.27	+0.45%	820.63K	03:59:59
Sprott Physical Gold and Silver Trust	48.31	48.77	47.84	-0.81	-1.65%	775.24K	03:59:59
Oncolytics Biotech	1.090	1.160	1.060	-0.060	-5.22%	736.41K	03:59:59
Descartes Systems	72.30	75.11	71.12	-2.98	-3.96%	633.19K	03:59:59
Sun Life Financial	70.74	71.04	70.21	+0.26	+0.37%	599.43K	03:59:59
Mercer Int	1.17	1.18	1.11	+0.03	+2.63%	478.79K	03:59:59
Colliers International	110.87	117.04	108.65	-5.20	-4.48%	318.61K	03:59:59
XORTX Therapeutics	2.7700	2.8000	2.6200	-0.0600	-2.12%	205.5K	03:59:59
Telesat	48.37	50.92	47.15	-1.47	-2.95%	205.1K	03:59:59
Precision Drilling	92.05	92.05	89.01	+3.36	+3.79%	116.91K	03:59:59
North American Construction	13.99	14.31	13.82	-0.08	-0.57%	107.47K	03:59:59
Quarterhill	1.1465	1.1465	1.0665	+0.0765	+7.15%	68.58K	03:59:59
Kingsway Financial	11.660	11.860	11.430	-0.140	-1.19%	64.63K	03:59:59
Loop Industries	1.330	1.330	1.226	+0.060	+4.72%	37.77K	03:59:59
Advantage Oil&Gas	6.980	7.160	6.962	-0.095	-1.34%	30.53K	03:59:59
Senstar Technologies	3.050	3.070	2.870	+0.040	+1.33%	27.11K	03:59:59
Nymox Pharmaceutical	0.0400	0.0500	0.0400	-0.0001	-0.25%	22K	03:59:59
Burcon NutraScience	1.7000	1.7320	1.7000	+0.0120	+0.71%	4.88K	22/04
COSCIENS Biopharma	1.9500	1.9500	1.9500	-0.0100	-0.51%	1.31K	03:59:59
Alithya A	1.020	1.020	1.020	0.000	0.00%	109	23/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

PSEi Composite

5,975.32

-8.49

-0.14%

Nikkei 225

59,445.00

+304.77

+0.52%

Shanghai

4,069.37

-23.88

-0.58%

US 500

7,107.90

-0.4

-0.01%

US Tech 100

26,891.10

+108.5

+0.41%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.707

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0100	-3.81%	73.10M
Ayala Land	15.980	-2.20%	10.11M
SM Prime	20.250	+0.75%	6.10M
Bank of the Philippine Islands	94.80	-0.63%	2.41M
Robinsons Retail	46.400	-0.11%	2.41M
BDO Unibank	118.00	+0.25%	1.33M
International Container	717.000	+0.99%	298.21K

Name	Last	Chg. %	Vol.
Imperial Resources	1.03	+14.44%	2.00K
Max’s Group	2.350	+11.90%	265.00K
Geograce Resources	0.095	+10.47%	2.76M
Basic Energy	0.1340	+7.20%	15.38M
Roxas	2.210	+6.76%	103.00K
Wellex Industries	0.320	+6.67%	500.00K
San Miguel Prf s	79.95	+6.03%	70.00

Name	Last	Chg. %	Vol.
Primex	0.970	-17.09%	1.00K
Crown Equities	0.076	-8.43%	340.00K
Philippine Realty	0.101	-6.48%	200.00K
Mabuhay Vinyl	4.810	-5.69%	200.00
Shakey’s Pizza Asia	6.410	-4.04%	1.00K
PetroEnergy Resources	3.5900	-4.01%	1.00K
Dito CME Holdings	1.0100	-3.81%	73.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Kinross Gold

Barrick Mining

Canadian Natural

Teck Resources B

Endeavour Silver

GameSquare Holdings

Fortuna Mining

Pan American Silver NQ

Cameco

Ballard

Brookfield Asset Management

Silvercorp Metals

Canadian Solar Inc

Primo Water

SSR Mining

Agnico Eagle Mines

Rogers Communications

Wheaton Precious Metals

Open Text

Magna Intl

Canadian Imperial Bank

Bank of Nova Scotia

Bausch Health

Toronto Dominion Bank

Achieve Life Sciences

Gildan Activewear

SunOpta Inc.

Methanex

Sprott Physical Gold and Silver Trust

Oncolytics Biotech

Descartes Systems

Sun Life Financial

Mercer Int

Colliers International

XORTX Therapeutics

Telesat

Precision Drilling

North American Construction

Quarterhill

Kingsway Financial

Loop Industries

Advantage Oil&Gas

Senstar Technologies

Nymox Pharmaceutical

Burcon NutraScience

COSCIENS Biopharma

Alithya A

Liquid Media

Neptune