Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry9.7410.169.69-0.42-4.13%4.61M00:32:47 
 Pan American Silver26.5327.0526.47-0.58-2.14%619.12K00:31:49 
 Ballard15.1415.6014.87-0.46-2.95%2.01M00:32:47 
 Kinross Gold6.0906.1806.080-0.090-1.46%5.92M00:32:45 
 Cameco16.8917.2916.87-0.48-2.76%1.28M00:32:33 
 Teck Resources B21.3121.7020.75-0.52-2.38%2.83M00:32:34 
 Wheaton Precious Metals43.9144.2743.62-0.19-0.43%665.57K00:32:34 
 Yamana Gold4.0804.1304.060-0.050-1.21%7.86M00:32:35 
 SSR Mining15.5015.6615.43-0.17-1.12%334.57K00:32:50 
 Rogers Communications51.2051.3050.75-0.14-0.27%96.40K00:30:50 
 Sprott Physical Gold and Silver Trust18.2818.4918.26-0.19-1.01%155.46K00:13:31 
 Barrick Gold20.8320.9020.69+0.01+0.05%5.32M00:32:41 
 Agnico Eagle Mines60.8561.1660.32-0.27-0.44%436.92K00:32:04 
 Magna Intl80.7181.7780.53-1.02-1.25%569.12K00:31:48 
 Bausch Health28.2828.5028.04-0.35-1.22%382.78K00:32:31 
 Aeterna Zentaris0.74120.78500.7010+0.0362+5.13%2.20M00:27:20 
 Burcon NutraScience2.6402.6902.640-0.100-3.65%51.34K00:24:13 
 Canadian Solar Inc37.6138.5837.07-0.45-1.18%825.72K00:32:31 
 Descartes Systems70.5371.2170.16-0.37-0.52%13.04K00:18:36 
 Alithya A3.2003.3503.170+0.020+0.63%72.68K00:23:14 
 EXFO5.4905.5405.490-0.050-0.90%68.28K00:30:09 
 Colliers International119.56119.96118.12+0.88+0.74%16.35K00:26:16 
 Intellipharmaceutics0.1800.1800.180+0.007+4.32%0.10K23:26:00 
 Liquid Media1.74001.79001.7100-0.0900-4.92%467.08K00:18:07 
 Loop Industries10.2110.5110.14-0.54-5.02%65.82K00:22:25 
 Methanex33.4033.8333.10-0.69-2.02%113.90K00:17:19 
 Mercer Int11.5311.6411.34-0.06-0.52%71.95K00:25:56 
 Neptune Wellness Solutions0.77750.80550.7750-0.0279-3.46%422.73K00:29:15 
 Nymox Pharmaceutical1.28001.32001.2600-0.0200-1.54%60.73K00:04:05 
 Achieve Life Sciences7.3907.6507.220-0.270-3.52%71.17K00:17:26 
 Oncolytics Biotech2.3302.3802.330-0.100-4.12%76.12K00:10:17 
 Open Text51.3951.3950.82+0.41+0.80%162.31K00:31:48 
 Points International16.4116.6716.41-0.31-1.85%3.04K00:07:03 
 Primo Water16.9517.1016.89-0.13-0.76%243.10K00:31:40 
 Novelion Therapeutics0.7020.7500.7000.0000.00%004/02 
 SunOpta Inc.10.4810.7610.44-0.31-2.87%365.81K00:31:18 
 Sierra Wireless18.4318.7218.28-0.47-2.46%83.11K00:32:36 
 TransGlobe Energy1.66001.70001.6300-0.0369-2.17%85.12K00:14:03 
 Theratechnologies3.5503.5503.460+0.070+2.01%79.46K00:12:38 
 Quarterhill1.8901.8901.8400.0000.00%1.33K21:56:00 
 ACE Aviation0.1180.1180.1180.0000.00%022/06 
 Canadian Imperial Bank114.73115.41114.36-0.23-0.20%132.77K00:25:01 
 North American Construction15.0815.4915.07-0.13-0.85%45.64K00:26:00 
 Brookfield Asset Management52.2652.3950.33+1.57+3.10%1.73M00:32:48 
 Kingsway Financial5.4905.5005.4700.0000.00%003:59:59 
 Canadian Natural32.1032.7031.99-0.86-2.61%1.67M00:32:39 
 Fortuna Silver4.3954.5804.380-0.125-2.77%1.82M00:31:51 
 Advantage Oil&Gas3.9504.0303.950-0.100-2.46%20.44K27/07 
 Precision Drilling33.9935.1333.79-1.14-3.25%21.36K00:15:22 
 Obsidian Energy3.00003.14222.9886-0.1499-4.76%77.59K00:13:00 
 Shaw B28.8529.0028.85-0.20-0.69%72.81K00:24:19 
 Sun Life Financial50.9351.1650.29-0.11-0.22%227.10K00:31:45 
 Toronto Dominion Bank65.9766.3165.29+0.08+0.12%959.92K00:31:44 
 Endeavour Silver4.7805.0004.760-0.220-4.40%1.11M00:32:29 
 Gildan Activewear34.0034.3733.97-0.48-1.39%75.04K00:28:21 
 Pretium Resources8.9909.1508.970-0.150-1.64%326.08K00:32:01 
 Silvercorp Metals4.7204.8904.700-0.150-3.08%424.29K00:32:25 
 Bank of Nova Scotia62.0062.3861.59-0.17-0.27%488.69K00:31:10 
 HudBay Minerals6.9607.0006.820-0.020-0.29%737.00K00:31:29 
 Resolute Forest Products11.5111.7111.37-0.27-2.29%128.00K00:30:44 
 Cenovus Energy Inc7.9208.1407.915-0.300-3.65%5.42M00:32:48 
 Eldorado Gold9.359.449.21-0.05-0.53%650.15K00:31:51 
 Turquoise Hill Resources14.4714.8414.42-0.49-3.28%478.95K00:32:44 
 Bank of Montreal99.82100.5399.00-0.13-0.13%300.11K00:32:23 
 Franco-Nevada150.09151.19149.62-0.68-0.45%180.55K00:32:01 
 TransAlta Corp9.8309.8809.820-0.070-0.71%41.03K00:30:09 
 Celestica Inc.8.4808.5607.790+1.020+13.67%800.83K00:32:04 
 CGI Inc91.6791.9891.14-0.02-0.02%36.80K00:16:25 
 IAMGold2.5552.6102.550-0.045-1.73%1.83M00:17:38 
 Atlas Corp12.7112.9312.67-0.43-3.27%182.97K00:27:05 
 Stantec45.6245.8445.62-0.22-0.48%7.55K00:24:23 
 BCE Inc49.5049.6149.06+0.19+0.39%328.52K00:32:25 
 CAE Inc.30.5230.5229.88-0.08-0.26%117.22K00:32:11 
 Teekay Tankers11.9812.2611.79-0.49-3.93%141.48K00:31:02 
 McEwen Mining Inc.1.11501.16001.1150-0.0350-3.04%1.45M00:27:12 
 Golden Star2.1002.1002.060+0.010+0.48%56.76K26/07 
 Uranium Energy2.1552.3202.130-0.155-6.71%1.35M00:31:44 
 Kirkland Lake Gold38.8039.7538.58-0.87-2.19%1.07M00:32:27 
 First Energy Metals0.1590.1630.159+0.000+0.00%003:59:59 
 Cash Store Financial0.00010.00010.00010.00000.00%015/06 
 Genoil0.0000.0000.0000.0000.00%009/07 
 Great Western Minerals0.0000.0000.0000.0000.00%003:59:59 
 Imax16.6517.0916.48-0.81-4.64%241.57K00:31:09 
 Enerplus5.9656.2105.965-0.325-5.17%743.81K00:30:00 
 Pembina Pipeline32.4632.6332.13-0.27-0.82%586.72K00:29:07 
 TELUS22.1122.1821.91+0.10+0.48%350.85K00:31:28 
 Thomson Reuters104.35104.79103.53+0.39+0.38%76.11K00:32:26 
 TC Energy49.0549.1948.46+0.19+0.39%294.21K00:32:41 
 Seabridge Gold17.3317.5717.24-0.19-1.08%88.05K00:29:47 
 Teekay2.9002.9802.870-0.100-3.33%277.84K00:30:20 
 Waste Connections124.90125.25124.04+0.58+0.47%351.95K00:30:27 
 Sprott Physical Gold and Silver Trust18.53018.53018.490+0.030+0.16%0.60K26/07 
 Denison Mines1.0701.0751.030+0.040+3.88%222.07K26/07 
 Imperial Oil27.39027.79027.070+0.300+1.11%33.42K26/07 
 Northern Dynasty Minerals0.4240.4330.418+0.002+0.55%320.40K26/07 
 Novagold7.8007.8607.680+0.140+1.83%103.00K26/07 
 New Gold1.5501.5751.540+0.020+1.31%282.14K26/07 
 Taseko Mines1.8301.8301.750+0.100+5.78%192.09K26/07 
 Almaden Minerals0.4060.4250.406-0.014-3.28%36.95K26/07 
 Avino Silver Gold1.0101.0300.990+0.020+2.03%22.22K26/07 
 Alexco Resource2.1402.1702.050+0.070+3.38%52.65K26/07 
 EMX Royalty2.7502.8002.7400.0000%19.51K26/07 
 Great Panther Mining0.5940.6030.579+0.004+0.59%110.32K26/07 
 International Tower Hill1.0101.0101.000+0.010+1.03%9.89K26/07 
 Galiano Gold0.9520.9620.935+0.010+1.07%54.67K26/07 
 MAG Silver18.98019.45018.560+0.550+2.98%37.00K26/07 
 Platinum Group Metals2.9903.1302.900+0.080+2.75%32.56K26/07 
 Quest Rare Minerals0.0080.0100.0080.0000.00%5.00K22:54:00 
 Western Copper Gold1.8701.8801.750+0.120+6.86%43.10K26/07 
 Alpha Pro Tech10.08010.5709.080+0.690+7.35%6.75M00:32:23 
 Birks Group Inc2.7602.7902.590+0.030+1.10%14.50K26/07 
 Entree Resources0.1850.1900.1820.0000.00%004/02 
 Flexible Solutions4.1204.1554.090-0.050-1.20%31.26K00:16:41 
 Gold Standard0.5440.5500.535+0.004+0.70%84.54K26/07 
 Gran Tierra0.6100.6580.610-0.019-3.10%192.92K26/07 
 Mountain Province Diamonds0.37020.37020.37020.00000.00%003:59:59 
 Trilogy Metals2.2402.2702.120+0.120+5.66%18.18K26/07 
 Polymet Mining3.2803.3503.2600.0000%11.56K26/07 
 Silver Bull1.0001.0050.9970.0000.00%9.05K27/07 
 Tucows Inc.78.6278.6278.62-0.93-1.17%4.97K00:30:18 
 Tanzanian Royalty Exploration0.4420.4440.434+0.009+2.03%23.68K26/07 
 IMRIS Inc.0.0000.0000.0000.0000.00%020/07 
 Arbutus Biopharma2.7002.7302.620-0.010-0.37%421.45K00:32:34 
 First Majestic Silver12.7613.1912.69-0.36-2.74%1.31M00:32:27 
 Lululemon Athletica389.05393.49385.90-6.39-1.62%301.14K00:31:59 
 Westport Fuel3.8804.0103.810-0.160-3.96%975.46K00:32:35 
 Golden Star2.0552.1302.050-0.045-2.14%110.15K00:30:21 
 Suncor Energy20.4721.1220.35-0.84-3.94%5.55M00:32:35 
 Ovintiv26.7327.8226.71-1.50-5.31%1.13M00:32:06 
 Denison Mines1.03001.07001.0200-0.0400-3.74%1.81M00:31:24 
 Gran Tierra0.61120.61990.5965+0.0011+0.18%1.09M00:32:25 
 New Gold1.51501.57001.5100-0.0350-2.26%2.20M00:30:20 
 Novagold7.6707.7807.650-0.130-1.67%207.44K00:32:31 
 Alexco Resource2.0202.1302.020-0.120-5.61%251.59K00:26:59 
 Almaden Minerals0.40220.41010.4000-0.0041-1.01%447.71K00:25:08 
 Avino Silver Gold0.97001.00000.9576-0.0401-3.97%302.91K00:32:04 
 Entree Resources0.68500.70290.68500.00000.00%003:59:59 
 EMX Royalty2.7452.7702.740-0.005-0.18%33.33K00:27:17 
 Gold Standard0.53800.54400.5317-0.0059-1.08%114.32K00:32:15 
 Great Panther Mining0.58150.60000.5803-0.0121-2.04%638.14K00:26:57 
 Imperial Oil26.7427.0526.74-0.65-2.37%119.33K00:32:39 
 International Tower Hill0.99001.00000.9900-0.0199-1.97%16.84K23:41:24 
 Galiano Gold0.94580.96000.9419-0.0066-0.69%92.09K00:24:45 
 MAG Silver18.5018.9418.43-0.48-2.53%168.92K00:32:00 
 Minco Capital0.07550.07550.0755+0.0046+6.49%0.60K23:22:00 
 Northern Dynasty Minerals0.40650.42030.4050-0.0178-4.20%1.33M00:30:47 
 Trilogy Metals2.1492.2502.130-0.091-4.08%58.30K00:11:47 
 Platinum Group Metals2.9102.9502.850-0.080-2.68%183.50K00:22:31 
 Polymet Mining3.0903.2203.050-0.190-5.79%65.12K00:19:09 
 Battle North Gold Corp2.19002.19002.19000.00000.00%021/05 
 Tanzanian Royalty Exploration0.43650.44700.4365-0.0057-1.29%396.56K00:24:19 
 Taseko Mines1.71001.80001.7100-0.1200-6.56%1.14M00:30:25 
 Western Copper Gold1.8151.8801.780-0.055-2.94%186.20K00:08:14 
 Alpha Pro Tech9.39010.2709.050-0.490-4.96%157.18K26/07 
 Flexible Solutions4.174.204.11+0.02+0.48%3.43K26/07 
 Agora Holdings0.0050.0300.0040.0000.00%022/09 
 Enbridge38.9239.0638.70+0.02+0.05%1.24M00:32:34 
 Canadian National Railway106.69107.14104.20+1.72+1.64%980.99K00:32:39 
 Manulife Financial18.9819.0818.80-0.17-0.89%1.40M00:32:15 
 RBC100.83101.1599.70+0.48+0.48%481.83K00:32:34 
 Canadian Pacific Railway71.9572.6971.38-0.96-1.32%1.77M00:32:39 
 Ritchie Bros Auctioneers58.7260.3758.56-1.12-1.87%160.94K00:31:09 
 Acasti Pharma0.44920.45840.4334-0.0132-2.85%3.11M00:30:55 
 Alamos Gold7.8708.0707.850-0.170-2.11%1.23M00:32:25 
 Granite REIT69.0669.2768.990.000.00%003:59:59 
 Vermilion Energy6.9807.2006.950-0.280-3.86%946.30K00:32:34 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Serinus Energy0.02500.02500.02500.00000.00%021/07 
 Fisker15.7216.2615.57-0.58-3.56%2.50M00:32:39 
 CanAm Coal0.0000.0000.0000.0000.00%010/06 
 KGIC0.0010.0010.0010.0000.00%003/03 
 Graph Blockchain0.0500.0520.0460.0010.00%1.89M00:15:00 
 Trillium Therapeutics6.5706.9506.510-0.230-3.38%674.37K00:32:09 
 Bacanora Minerals0.70300.70300.67300.00000.00%1.00K21:37:00 
 GTA Finance0.0450.0500.0400.0000.00%017/06 
 Avarone Metals0.0170.0170.0170.0000.00%022/02 
 Edesa Biotech4.9085.1404.900-0.232-4.51%22.63K00:02:29 
 Two Hands0.00220.00260.0021-0.0003-10.20%63.16M00:17:00 
 Myriad Interactive0.0000.0000.0000.0000.00%023/07 
 Grown Rogue0.16000.16000.1580-0.0003-0.19%2.63K23:30:00 
 Defense Tech0.01610.01630.0156-0.0007-4.31%411.60K00:17:00 
 Canagold Resources0.47470.47470.4747+0.0097+2.09%2.04K23:04:00 
 Sunvault Energy, Inc0.03390.03390.0338+0.0001+0.30%7.70K21:30:00 
 Strata Power0.0150.0150.0150.0000.00%0.29K21:44:00 
 CanAlaska Uranium0.37320.37740.3675-0.0176-4.49%87.27K00:13:00 
 Dts8 Coffee Company0.01200.01200.01200.00000.00%016/06 
 Norzinc0.04570.04880.04570.00000.00%003:59:59 
 Xfuels0.04650.05050.0380+0.0015+3.33%636.95K00:11:00 
 RepliCel Life Sciences0.30630.30630.3000+0.0063+2.09%11.00K23:21:00 
 Micromem Technologies Inc0.08800.08800.0813+0.0000+0.00%0.23K22:11:00 
 Kintara Therapeutics1.54231.59001.5200-0.0377-2.39%87.17K00:17:35 
 Skkynet Cloud Systems0.80320.90160.8032-0.1968-19.68%0.40K23:01:00 
 Jaguar Mining4.1354.2003.990-0.025-0.60%7.99K00:00:00 
 Crew Energy Inc1.7501.9701.750-0.060-3.31%10.09K23:32:00 
 Capstone Mining4.27014.61004.1400-0.0799-1.84%14.67K00:15:00 
 IGM Financial Inc.34.830034.830034.8300-0.1300-0.37%0.10K22:46:00 
 MEG Energy Corp6.4006.5006.356-0.204-3.10%38.39K00:06:00 
 Tourmaline Oil26.96027.44026.820-1.100-3.92%9.45K00:17:00 
 Altius Minerals13.190013.300013.1017-0.1200-0.90%4.79K27/07 
 Aurcana0.6170.6350.612-0.013-2.05%44.10K00:15:00 
 Orea Mining0.08910.09700.0869-0.0005-0.58%33.93K23:01:00 
 Chesapeake Gold3.08093.28003.0809-0.1491-4.62%6.00K23:27:00 
 Canacol Energy2.54802.55002.5480+0.0000+0.00%003:59:59 
 Data Communications0.9730.9730.973-0.005-0.55%0.30K23:30:00 
 Encanto Potash0.01500.01500.01500.00000.00%003:59:59 
 Forum Energy Metals0.27390.28550.2636-0.0036-1.31%24.71K00:08:00 
 IMPACT Silver0.40510.41240.3900-0.0089-2.15%211.50K00:16:00 
 Outcrop Gold0.18000.18000.1800+0.0000+0.00%10.00K22:19:00 
 Minco Silver0.35430.36350.35430.00000.00%003:59:59 
 Noront Resources0.43640.45580.4284+0.1795+69.87%1.23M00:13:00 
 Orezone Gold1.14451.19351.1300-0.0055-0.48%31.84K27/07 
 PetroFrontier Corp0.0200.0200.0200.0000.00%003:59:59 
 Pinetree Capital3.63943.71423.6200+0.0000+0.00%003:59:59 
 Probe Metals1.35001.39001.3500-0.0464-3.32%15.40K23:40:00 
 Pulse Seismic Inc1.60001.60001.5800-0.0050-0.31%8.40K00:02:00 
 Roca Mines Inc0.00310.00310.00180.00000.00%024/07 
 Strategic Metals0.2470.2580.2470.0000.00%15.00K27/07 
 Americas Silver1.30001.35501.2900-0.0600-4.41%508.31K00:17:41 
 ScoZinc Mining0.4520.4540.452+0.000+0.00%003:59:59 
 Titan Medical1.55001.60001.5200-0.0500-3.12%249.11K00:25:49 
 Findev0.41410.41410.41410.00000.00%021/07 
 Vanadian Energy0.06350.06500.0551+0.0012+1.93%13.50K00:00:00 
 U3O80.11290.12700.1129-0.0151-11.80%1.10K22:37:00 
 Canada Jetlines Ltd2.5362.6802.536-0.164-6.09%7.90K23:29:00 
 Surge Energy Inc.0.43700.43990.4289-0.0120-2.67%3.03K27/07 
 TAG Oil0.30210.31380.3021-0.0229-7.05%43.00K00:15:00 
 Bunker Hill Mining0.18040.18750.1804-0.0073-3.91%9.42K21:52:00 
 Canada Carbon Inc.0.10140.10140.10140.00000.00%024/07 
 Manitok Energy0.00050.00050.00050.00000.00%90.10K21:51:00 
 Simba Essel Energy0.00140.00500.00140.00000.00%003:59:59 
 Stans Energy Corp0.01600.01600.0160-0.0001-0.56%10.00K22:39:00 
 Lomiko Metals0.09500.10120.09500.00000.00%003:59:59 
 Medifocus Inc0.00450.00450.0045+0.0000+0.00%003:59:59 
 Tembo Gold Corp0.1120.1130.1100.0000.00%024/07 
 Clarocity0.00340.00340.00340.00000.00%003:59:59 
 Metro One Developmnt0.000100.000100.000100.000000.00%023/07 
 Foodfest Intl 20000.000900.000960.00090-0.00010-10.00%5.62M27/07 
 Icbs Ltd New0.000500.000600.00040+0.00000+0.00%003:59:59 
 Global Develpmts0.000440.000500.000440.000000.00%003:59:59 
 Airtrona Intl Inc0.000100.000100.000100.000000.00%003:59:59 
 Novation Hldgs Inc.0.000500.000600.000500.000000.00%9.29M00:14:00 
 Avvaa World Hlthcr0.025400.029000.02450-0.00200-7.30%3.25M00:17:00 
 Solar Energy Initiat0.005700.006200.00540-0.00010-1.72%8.86M00:12:00 
 Everock New0.000100.000100.000100.000000.00%022/07 
 Sycamore Entmt Grp0.016400.017600.01560-0.00110-6.29%2.41M00:09:00 
 E Debit Global0.00010.00010.00010.00000.00%021/07 
 Ekwan-X Inc0.000100.000100.000100.000000.00%003:59:59 
 Aquagold International0.1120.1120.1120.0000.00%021/07 
 Hear Atlast Holdings0.00650.00680.0061-0.0003-4.78%388.52K00:10:00 
 Reliant Financl Svc0.001200.001200.001200.000000.00%015/06 
 Diamant Art0.000100.000100.000100.000000.00%022/07 
 Eco-Tek Group, Inc.0.001200.001200.00100+0.00010+9.09%26.73M00:17:00 
 Campbell Resources0.000010.000010.000010.000000.00%003:59:59 
 NDT Pharmaceuticals Inc0.025100.025100.025100.000000.00%023/07 
 Northstar Global0.000000.000000.000000.000000.00%003:59:59 
 Poseidon Concepts0.000500.001200.000500.000000.00%016/06 
 Amfil Technologies0.02010.02220.0201-0.0015-6.94%616.37K00:16:00 
 Om Holdings International1.96002.41001.9600-0.4500-18.67%0.91K27/07 
 Empower Clinics0.38930.39500.3765+0.0036+0.92%59.29K00:06:00 
 Hypertension Diagnostics0.0160.0170.016-0.001-7.65%357.80K23:44:00 
 Winning Brands Corp0.001500.001600.001400.000000.00%3.47M00:15:00 
 Panex Res Inc0.00490.00490.0049+0.0000+0.00%10.00K21:44:00 
 Kodiak Energy Inc0.0290.0300.024-0.005-15.71%4.10K22:56:00 
 County Line Energy0.03830.03910.03830.00000.00%0.10K21:30:00 
 Vetanova0.0640.0640.0640.0000.00%015/06 
 Resgreen Group Intl0.03600.04300.0350-0.0040-10.00%1.22M00:14:00 
 Latteno Food Corp.0.000250.000300.00020-0.00005-16.67%66.36M00:11:00 
 Uomo Media0.011000.011000.01100+0.01000+1000.00%0.79K22:39:00 
 Jinzisheng Holding Group0.05000.05000.05000.00000.00%017/06 
 Colossus Minerals0.0430.0430.005+0.000+0.00%003:59:59 
 Kma Global Solutions0.0000.0000.0000.0000.00%003:59:59 
 Stevia Nutra Corp6.65006.65006.65000.00000.00%003:59:59 
 Viaspace Inc0.00140.00160.0014-0.0002-13.04%572.25K23:28:00 
 Sarissa Resources In0.00280.00320.0014+0.0000+0.00%003:59:59 
 Galore Resources0.01190.01190.0119+0.0059+98.33%80.13K22:40:00 
 Ultrack Systems0.06150.06330.0560-0.0013-2.07%691.00K00:08:00 
 Rainmaker Worldwide0.03890.04100.0389+0.0034+9.44%20.69K22:54:00 
 Eko International Cp0.01270.01270.0100+0.0087+217.50%41.90K21:32:00 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%021/07 
 Gold Bull Resources0.20000.20000.2000-0.0071-3.45%0.50K00:02:00 
 Sona Nanotech0.25430.26080.2507-0.0008-0.29%10.81K27/07 
 Broadcast Live0.00100.00100.00100.00000.00%006/12 
 Lake Victoria Mining0.02470.02840.0247+0.0036+17.06%17.00K22:37:00 
 Megola Inc0.013250.013250.01210+0.00080+6.43%30.00K23:31:00 
 American Lithium Minerals0.2200.2600.200-0.043-16.29%156.38K00:12:00 
 Delta Resources0.2560.2600.2560.0000.00%023/07 
 International Montoro0.1060.1200.1050.0000.00%003:59:59 
 Medical Intl Tech0.0110.0110.0110.0000.00%10.00K22:34:00 
 Sintana Energy0.16560.16560.1500+0.0000+0.00%1.50K22:21:00 
 Indo Global Exchange0.006400.007100.00610-0.00060-8.57%33.98M00:17:00 
 Blackwolf Copper and Gold0.7220.7220.706+0.000+0.00%003:59:59 
 Easton Pharmaceutica0.00010.00010.00010.00000.00%221.83K22:09:00 
 Modern Mobility Aids0.03290.03300.03290.00000.00%022/07 
 Next Dynamics0.35000.35000.35000.00000.00%023/07 
 Lamperd Less Lethal0.01250.01340.0123-0.0011-8.09%182.46K23:31:00 
 Validian Corporation0.0070.0080.007-0.001-12.50%34.13K23:18:00 
 Victory Nickel0.01400.01400.01200.00000.00%003:59:59 
 Nicola Mining0.0950.0990.095-0.004-4.35%48.45K23:12:00 
 Altima0.0560.0560.0560.0000.00%017/06 
 Baru Gold0.06200.07170.0619-0.0062-9.09%5.61K00:16:00 
 Euro Sun Mining0.27100.27640.2710-0.0033-1.21%11.00K23:37:00 
 Pacific Silk Road0.0170.0170.0170.0000.00%017/02 
 Quaterra Resources0.1050.1080.099+0.005+5.00%481.91K00:15:00 
 Oroco Resource Corp2.34012.36502.3400-0.0293-1.24%8.05K00:15:00 
 Wind Works Power0.01990.01990.0199-0.0095-32.43%2.01K23:10:00 
 Silver Elephant Mining Corp0.18620.19950.1851-0.0038-2.00%22.54K22:58:00 
 Kallo0.0220.0220.0220.0000.00%0.47K21:30:00 
 Aquila Resources Inc.0.0560.0580.055-0.001-1.02%55.61K22:56:00 
 Themac Resources Group0.0370.0370.0370.0000.00%002/02 
 Novus Robotics0.10140.11900.0956+0.0013+1.25%19.49K27/07 
 Bioneutra Internatio0.0090.0090.0090.0000.00%002/06 
 Fancamp Exploration0.09000.09000.0900-0.0090-9.09%8.00K23:07:00 
 Gentor Resources0.0060.0060.0060.0000.00%027/04 
 Aurum Resource and Asset Management0.07060.08000.0611-0.0095-11.81%10.30K23:09:00 
 Augusta Gold1.2601.2701.200-0.030-2.33%1.72K22:54:00 
 Constantine Metal0.31160.31160.2500+0.0180+6.13%56.00K23:15:00 
 Wuhan General Gr Chn0.57900.57900.4776+0.0491+9.27%26.88K22:59:00 
 Viscount Systems Inc0.004680.006000.00415-0.00132-22.00%557.30K23:29:00 
 Moneta Porcupine Mines Inc.0.3070.3070.307+0.000+0.01%15.25K22:46:00 
 Avrupa Minerals0.09470.09470.0947+0.0227+31.47%10.00K22:33:00 
 Graphite One0.82080.84000.7901-0.0092-1.10%19.93K00:16:00 
 Ely Gold Royalties1.03481.05001.0348-0.0052-0.50%9.66K00:06:00 
 Fineqia0.00810.00810.00550.00000.00%021/07 
 Cornerstone Capital Resources Inc.3.1703.1703.120+0.020+0.63%0.28K27/07 
 Dolly Varden Silver Corporation0.3420.3520.330+0.002+0.56%186.96K00:16:00 
 Abattis Bioceuticals0.0120.0130.012-0.000-1.59%159.84K23:13:00 
 NextSource Materials1.9191.9191.919-0.030-1.56%0.26K22:59:00 
 Sunshine Biopharma0.11240.11600.1090-0.0006-0.57%714.02K00:04:00 
 Portage Biotech Inc15.7816.9515.53-0.59-3.60%30.59K00:16:50 
 Cardero Resource0.0510.0510.051-0.005-9.07%0.20K22:01:00 
 Nulegacy Gold Corporation0.0890.0930.0830.0010.00%237.75K00:13:00 
 Mega Uranium0.16620.16680.1596+0.0062+3.88%89.78K23:11:00 
 Ngx Energy International0.77260.78640.7726+0.0000+0.00%003:59:59 
 Wordlogic Corp0.01260.01260.01260.00000.00%016/06 
 Goldgroup Mining0.03540.03540.0354+0.0000+0.00%003:59:59 
 Arctic Glacier Income Fund0.0070.0080.005+0.000+0.00%003:59:59 
 InPlay Oil0.9400.9560.921-0.025-2.59%8.70K23:33:00 
 Enertopia Corporatio0.07400.07400.0680-0.0008-1.14%132.00K23:24:00 
 Chelsea Oil & Gas0.00260.00600.00260.00000.00%016/06 
 Peeks Social0.03580.03580.03580.00000.00%003:59:59 
 Azincourt Uranium0.04610.04630.0386+0.0031+7.21%13.20K00:01:00 
 Wavefront Technology0.03190.03590.03190.00000.00%003:59:59 
 Rathdowney Resources0.1560.1560.1560.0000.00%016/06 
 Quantgate Systems Inc0.0620.0620.051+0.000+0.00%003:59:59 
 Olivut Resources0.03740.03740.0374+0.0014+3.89%1.00K21:30:00 
 Scorpio Gold0.08000.08000.0800-0.0082-9.30%5.00K21:49:00 
 Allstar Health Brands0.02550.02550.0254+0.0005+2.00%84.00K23:05:00 
 Ucore Rare Metals0.7130.7470.695-0.004-0.63%26.56K00:00:00 
 GoldQuest Mining0.1630.1750.1630.0000.00%003:59:59 
 Monument Mining0.1050.1050.105+0.000+0.00%003:59:59 
 QuestEx Gold Copper0.64000.64000.6400+0.0000+0.00%003:59:59 
 Monitor Ventures0.11430.11440.1144+0.0136+13.47%0.23K21:30:00 
 Deep Well Oil & Gas0.02520.02520.0252+0.0032+14.55%41.00K23:07:00 
 European Electric Metals0.14120.15600.14120.00000.00%024/07 
 Xtra-Gold Resources0.74300.74300.7400-0.0261-3.39%4.10K21:30:00 
 Leading Edge Materials0.21830.22540.2054+0.0303+16.11%32.17K23:28:00 
 Veris Gold Corp0.00500.00500.00500.00000.00%017/06 
 Theralase Technologies0.19960.19960.1960+0.0054+2.79%5.10K27/07 
 Touchstone Exploration1.1851.2001.185-0.015-1.25%2.73K22:47:00 
 Treasury Metals Inc0.65000.65240.6489+0.0064+0.99%3.01K22:18:00 
 Tinka Resources0.15100.15100.1510-0.0089-5.57%4.00K21:56:00 
 iCo Therapeutics Inc0.03200.04000.03200.00000.00%016/06 
 TAAT Global Alternatives2.83003.00002.8000-0.1200-4.07%86.63K00:13:00 
 Mawson Gold Ltd0.18320.18570.18320.00000.00%003:59:59 
 Amerigo Resources1.0601.0591.030+0.029+2.86%54.58K27/07 
 East West Petroleum Corp0.0420.0420.042-0.006-12.45%2.50K23:26:00 
 BELLUS Health Inc.2.7502.7802.640+0.050+1.85%83.43K00:17:19 
 Eastmain Resources Inc.0.2700.2800.2670.0000.00%017/06 
 Microbix Biosystems Inc.0.48210.48210.4821+0.0146+3.12%1.00K00:17:00 
 Focus Graphite0.05990.05990.05110.00000.00%27.26K00:01:00 
 Lithium Americas13.2113.8213.18-0.72-5.17%1.55M00:32:34 
 NexGen Energy3.8103.9703.800-0.140-3.54%1.79M00:30:50 
 Riverside Resources Inc0.1360.1360.135+0.002+1.27%101.40K00:02:00 
 Wearable Health0.00800.00880.0079+0.0002+2.04%128.00K00:14:00 
 Northern Graphite Corporation0.3410.3410.319+0.002+0.45%15.21K23:36:00 
 Laramide Resources0.42550.43770.4255-0.0215-4.80%20.93K00:13:00 
 Strategic Oil Gas0.00600.02080.00600.00000.00%024/07 
 Centaurus Energy Inc0.0120.0120.012-0.002-16.26%100.00K21:37:00 
 RB Energy Inc0.0010.0010.0010.0000.00%016/06 
 Mason Graphite Inc.0.5490.5580.529+0.011+2.12%61.87K00:05:00 
 Yangarra Resources1.1001.1101.092-0.008-0.73%3.65K27/07 
 EEStor0.21440.22000.2030+0.0031+1.49%790.74K00:16:00 
 Atico Mining Corporation0.4400.4590.4400.0000.00%003:59:59 
 Resverlogix Corp.0.55000.55000.55000.00000.00%0.50K22:36:00 
 Polydex Pharma0.99280.99280.99280.00000.00%023/07 
 biOasis Technologies Inc0.2200.2250.217-0.001-0.57%1.65K27/07 
 Zecotek Photonics0.00600.00600.00600.00000.00%3.35K21:35:00 
 Acerus Pharmaceuticals0.03340.03340.03340.00000.00%003:59:59 
 Intelgenx Technologs0.38000.39000.33300.00000.00%15.68K00:05:00 
 Nickel Creek Platinum0.06770.07250.06310.00000.00%003:59:59 
 Triton Emission Solutions0.00050.00050.00050.00000.00%0.20K21:30:00 
 Mandalay Resources1.90001.91001.9000-0.0600-3.06%0.22K22:28:00 
 POET Technologies0.83280.83890.8200+0.0028+0.34%21.30K00:16:00 
 Midas Gold Corp.5.5145.7005.390-0.146-2.58%68.07K00:15:10 
 Gabriel Resources0.23010.23010.2301-0.0065-2.74%1.01K22:10:00 
 Novo Resources1.5901.6601.590-0.060-3.64%25.24K00:17:00 
 Santacruz Silv0.28000.28700.2750-0.0109-3.75%15.01K00:08:00 
 GoldMining1.26011.29001.2600-0.0299-2.32%74.44K00:07:35 
 Teranga Gold2.49312.50712.41570.00000.00%017/06 
 Trevali Mining Corporation0.16550.16550.1635-0.0010-0.61%5.69K27/07 
 Arianne Phosphate0.2550.2680.250-0.013-4.88%79.49K00:09:00 
 PRD Energy0.001300.001300.000600.000000.00%015/06 
 Torex Gold10.730011.000010.6700-0.1800-1.65%5.30K00:16:00 
 Destiny Media Technologies Inc1.40701.47001.40700.00000.00%023/07 
 ATAC Resources0.10710.11140.10710.00000.00%003:59:59 
 Fission Uranium0.44440.46800.4444-0.0156-3.39%80.46K00:12:00 
 Liberty Gold0.95221.06000.9499-0.0108-1.12%43.02K00:12:00 
 GrowMax Resources0.0400.0400.035+0.005+14.29%91.50K00:12:00 
 Dynacor Gold Mines Inc.2.06002.06002.04000.00000.00%0.20K22:17:00 
 Liminal BioSciences Inc2.9803.1002.880-0.190-5.99%159.35K00:27:09 
 Mirasol Resources0.33400.34000.33340.00000.00%003:59:59 
 NanoTech Security Corp0.49480.52000.4916+0.0048+0.98%23.03K00:09:00 
 GASFRAC Energy Services0.0010.0010.0010.0000.00%020/04 
 Excellon Resources Inc.2.2702.2902.260-0.020-0.87%13.85K00:14:07 
 Ivanhoe Mines7.27797.44327.2650-0.1592-2.14%33.66K00:09:00 
 Energold Drilling0.0030.0040.0030.0000.00%7.50K00:14:00 
 Sierra Metals Inc.2.6802.8202.640-0.100-3.60%91.29K00:16:54 
 Pan Orient Energy0.77920.77920.7792-0.0260-3.23%9.00K23:15:00 
 Mongolia Growth Group0.63620.63620.6359-0.0084-1.30%1.10K22:10:00 
 Gran Colombia Gold3.64893.73913.6450-0.0411-1.11%11.46K00:00:00 
 Headwater Exploration Inc2.9492.9902.918-0.102-3.33%1.33K27/07 
 Bear Creek Mining1.03001.08051.0300-0.0600-5.50%13.10K23:29:00 
 Terrace Energy Corp.0.00390.00520.00390.00000.00%003:59:59 
 SRHI0.3500.3500.349+0.015+4.57%15.50K21:58:00 
 Premier Gold Mines2.13002.28002.13000.00000.00%017/06 
 Western Forest Products Inc1.56001.56001.54460.00000.00%16.14K21:48:00 
 Nuvo Pharma1.01331.02001.01330.00000.00%003:59:59 
 Precious Metals And Mining1.8501.8501.8500.0000.00%003:59:59 
 China Gold2.4602.4602.4600.0000.00%022/07 
 Bombardier Inc1.12001.16001.1100-0.0300-2.61%577.18K00:17:00 
 Bombardier A1.33041.34501.3213-0.0116-0.86%18.35K23:29:00 
 Epsilon Energy5.0505.0504.990+0.020+0.40%15.92K00:26:16 
 Biosyent Inc.6.20006.20006.2000+0.1882+3.13%0.10K22:32:00 
 Lundin Mining8.97009.26008.9700-0.2600-2.82%20.00K00:06:00 
 Uranium Participationoration2.92272.93022.92270.00000.00%017/06 
 Dundee Precious Metals5.76005.82675.7600-0.0700-1.20%15.20K23:18:00 
 Mccoy Global0.5620.5620.5620.0000.00%024/07 
 Algonquin Power15.3815.4215.28+0.03+0.20%1.11M00:32:42 
 Extendicare Inc6.6676.7006.490-0.013-0.19%4.59K00:11:00 
 Hammond Power Solutions8.55008.57538.55000.00000.00%024/07 
 RF Capital Group1.88001.88001.88000.00000.00%021/07 
 Athabasca Oil0.62700.65800.6270-0.0180-2.79%45.44K23:41:00 
 Africa Oil Corp0.96370.99750.9533-0.0355-3.55%28.71K00:15:00 
 Birchcliff Energy3.8823.9143.882-0.099-2.48%9.88K23:21:00 
 NFI Group21.480021.680021.4800-0.3200-1.47%3.50K27/07 
 Dividend 15 Split6.48746.49606.4874-0.0126-0.19%0.94K00:05:00 
 Canoe EIT9.52399.52399.5239-0.0461-0.48%3.90K21:30:00 
 Dream Unlimited21.080021.080021.0011+0.1775+0.85%2.79K22:16:00 
 Acadian Timber Corp14.43814.56414.320+0.000+0.00%003:59:59 
 Trican Well Service2.11002.11002.1007-0.0298-1.39%0.97K21:33:00 
 Brookfield Real Estate13.27013.27013.270+0.000+0.00%003:59:59 
 Frontera Energy6.01006.01006.0100-0.1622-2.63%0.92K27/07 
 Dundee Corp1.36001.36001.34000.00000.00%0.70K21:32:00 
 Ensign Energy Services1.49801.49801.4980+0.0000+0.00%003:59:59 
 Canadian General Investments29.770029.770029.77000.00000.00%022/07 
 Medical Facilities6.5006.5006.500-0.043-0.66%0.43K27/07 
 First Quantum Minerals19.760020.460019.4900-0.2400-1.20%5.61K27/07 
 Canadian Apartment Properties49.67649.67649.220+0.826+1.69%0.51K23:12:00 
 Freehold Royalties6.90007.06726.9000-0.2530-3.54%14.60K00:16:00 
 Corus Entertainment4.51004.55004.5050-0.0496-1.09%3.13K27/07 
 Yellow Pages11.49011.49011.4900.0000.00%024/07 
 CES Energy1.28291.32001.2829-0.0409-3.09%10.25K23:26:00 
 Riocan REIT17.980018.004417.9400+0.0200+0.11%6.11K27/07 
 Inter Pipeline15.870015.900315.8600-0.0600-0.38%4.25K00:10:00 
 Dream Office REIT17.658817.658817.6588+0.0000+0.00%003:59:59 
 Finning International25.200025.487825.2000+0.0600+0.24%0.24K21:34:00 
 Husky Energy Inc.11.760011.910011.61000.00000.00%017/06 
 Peyto Exploration&Develop5.75005.75005.6900-0.1700-2.87%3.82K27/07 
 Westshore Terminals16.450016.710016.4500-0.5700-3.35%0.30K00:06:00 
 National Bank of Canada74.75874.75874.070+0.068+0.09%1.10K27/07 
 Paramount Resources12.44512.73012.420-0.605-4.64%4.49K27/07 
 Ag Growth Int26.100026.100026.10000.00000.00%024/07 
 West Fraser Timber70.3271.5769.97-1.31-1.83%164.14K00:31:22 
 Onex Corp75.240075.700074.6023+0.4200+0.56%4.59K27/07 
 Fairfax Financial409.01413.81407.57-4.27-1.03%3.12K00:15:00 
 E-L Financial Corp747.83747.83747.83+0.00+0.00%003:59:59 
 Aquinox Pha7.327.617.26-0.36-4.69%143.98K00:24:17 
 City Office13.0213.1012.950.000.00%73.71K00:27:44 
 Crescent Point Energy3.3503.4903.350-0.170-4.83%1.29M00:26:17 
 Neovasc Inc0.80010.82320.8000-0.0166-2.03%350.74K00:23:25 
 NXT Energy Solutions Inc0.36190.36190.3619+0.0000+0.00%024/07 
 Sphere 3D2.7802.9202.710-0.220-7.33%1.05M00:31:21 
 Medavail Holdings9.089.279.00-0.17-1.84%1.22K00:15:21 
 Aurinia Pharma11.3811.5010.85+0.45+4.12%2.46M00:32:44 
 Sears Canada0.0040.0040.0040.0000.00%024/07 
 Aptose Biosciences2.6002.7502.550-0.120-4.41%1.60M00:30:56 
 Kelso Technologies Inc0.62000.63980.6200-0.0158-2.49%326.98K00:28:38 
 Restaurant Brands Int64.8865.2064.73-0.52-0.80%591.99K00:30:54 
 Xenon Pharmaceuticals17.9518.0917.65+0.01+0.08%63.64K00:16:32 
 Birks Group Inc2.8102.8802.630+0.050+1.81%163.15K00:15:33 
 B2Gold3.9604.0403.960-0.080-1.98%3.57M00:32:47 
 Sandstorm Gold Ltd N7.5307.6807.510-0.090-1.18%328.52K00:32:11 
 Mineworx Tech0.0790.0820.079-0.006-6.64%8.70K22:38:00 
 Shopify Inc1,531.631,600.831,513.68-50.65-3.20%998.90K00:32:22 
 Davidstea Inc3.6003.6803.580-0.090-2.44%40.80K00:29:39 
 FirstService181.93186.65180.48+1.24+0.69%12.26K00:30:23 
 Till Capital6.3506.3506.350+0.100+1.60%0.14K21:30:00 
 WildBrain2.102.122.10-0.01-0.55%0.61K23:20:00 
 ESSA Pharma22.8123.8222.38-0.82-3.47%38.57K00:15:19 
 Sprott Physical Platinum Palladium17.7718.1517.76-0.37-2.04%21.75K00:16:02 
 Sierra Oncology18.0019.9518.00-0.20-1.10%10.20K23:40:39 
 Cipher Pharma1.171.191.17-0.05-3.74%4.30K22:30:00 
 Atlas Pd Pref25.8125.9025.81-0.11-0.42%2.44K00:13:21 
 Sprott Focus Trust8.0808.1408.080-0.060-0.74%13.25K00:30:54 
 Bionik Labs1.7501.7501.7500.0000.00%0.20K22:48:00 
 Legacy Ventures Intl1.25001.25001.25000.00000.00%025/02 
 Mobile Lads0.03300.03300.03300.00000.00%022/07 
 Cheetah Canyon0.00350.00350.00350.00000.00%024/07 
 Fidelity Minerals0.06920.06920.06920.00000.00%009/07 
 CMC Metals0.07210.07360.0721-0.0014-1.90%12.02K27/07 
 Affinor Growers0.02710.02710.0258+0.0013+5.04%4.27K22:34:00 
 Emergence Global Enterprises0.65820.65820.65820.00000.00%023/07 
 Biotricity3.533.603.49-0.07-1.94%9.14K00:09:00 
 GoldMoney2.2502.3302.227-0.020-0.88%40.86K00:11:00 
 Tower One Wireless0.0880.0950.077-0.004-3.88%56.30K23:44:00 
 ThreeD Capital0.5460.5500.530+0.010+1.81%36.25K00:05:00 
 Global Diversified Investment II0.16220.16220.16220.00000.00%005/11 
 Reliq Health Tech0.36480.37000.3600-0.0014-0.38%10.64K27/07 
 Alimentation Couchen A40.0240.0240.02+0.00+0.00%003:59:59 
 Osisko Gold Ro13.1013.2713.10-0.17-1.28%144.37K00:30:17 
 Hardwoods Distribution27.41127.41127.4110.0000.00%003:59:59 
 Drone Delivery1.04001.07000.9531+0.0804+8.37%345.44K00:15:00 
 Atlas Ph Pref25.8825.8825.65+0.23+0.90%20.16K00:30:52 
 Noram Ventures0.42510.42520.4252+0.0121+2.94%2.00K22:09:00 
 Great Lakes Graphite0.00240.00240.0019+0.0006+38.24%2.20K21:30:00 
 City Office REIT Pref A25.6425.6425.640.000.00%0.25K23:34:03 
 Fortis Inc44.6444.8444.22+0.13+0.29%216.36K00:32:39 
 Carbeeza0.2000.2000.2000.0000.00%011/06 
 Telo Genomics0.39000.39000.3900+0.0152+4.06%3.00K21:38:00 
 Nanosphere Health0.39900.39900.2704+0.1545+63.19%0.41K22:00:00 
 Pipestone Energy1.62001.62001.5900-0.0200-1.22%5.41K22:55:00 
 Aleafia Health Inc0.2840.3190.281-0.020-6.45%48.55K00:15:00 
 GFG Resources0.12240.13900.1224-0.0061-4.75%164.83K00:07:00 
 NexJ Systems0.46570.46570.46570.00000.00%009/07 
 Radient Tech0.06500.06500.0621+0.0000+0.00%103.68K22:11:00 
 Ehave0.0400.0450.038-0.002-3.61%2.69M00:06:00 
 Cartier Iron Corp0.09820.09920.0982+0.0000+0.00%003:59:59 
 Patriot One0.37490.38330.3605-0.0084-2.19%8.52K23:18:00 
 KABN Systems NA Holdings Corp0.11000.11000.1007-0.0020-1.81%3.50K27/07 
 Alternate Health0.03720.03720.0372+0.0000+0.00%003:59:59 
 Aritzia28.667529.123128.6675+5.1665+21.98%0.64K27/07 
 Banyan Gold0.21750.21750.2170-0.0011-0.50%3.50K27/07 
 ParcelPal Technology Inc0.10330.10490.0950+0.0058+5.95%30.58K00:17:00 
 Vinergy Resources0.06100.06360.0610+0.0004+0.74%8.59K23:23:00 
 Appia Energy Corp0.68100.73000.6313+0.0010+0.15%63.45K27/07 
 Financial 15 Split9.0309.0309.030+0.000+0.00%003:59:59 
 Huntsman Exploration0.06400.06400.0611-0.0041-6.02%0.20K22:01:00 
 Candelaria Mining0.3970.3970.3970.0000.00%023/07 
 NamSys0.8910.8910.8910.0000.00%024/07 
 Perk Labs0.0730.0800.065-0.000-0.41%25.61K23:29:00 
 Orla Mining3.6303.6803.590-0.190-4.97%99.75K00:15:39 
 Canada Goose41.8142.6641.55-1.02-2.38%162.94K00:32:26 
 Lexagene Holdings0.4100.4250.4050.0010.24%114.96K00:13:00 
 Transatlantic Mining0.02840.02840.0284+0.0000+0.00%003:59:59 
 PeakBirch Logic0.03140.03150.0315-0.0019-5.57%0.10K21:30:00 
 ZoomAway Travel0.15910.17110.15910.00000.00%023/07 
 Freshii1.72001.72001.66000.00000.00%023/07 
 MYM Nutraceuticals Inc0.10610.11630.10560.00000.00%016/07 
 Storage Vault Canada3.9003.9003.9000.0000.00%003/07 
 GT Gold3.27533.96002.83000.00000.00%004/06 
 True Leaf Brands0.20650.21900.2065+0.0004+0.20%2.11K00:05:00 
 Liberty One Lithium0.3650.3650.365+0.002+0.58%0.50K21:58:00 
 YDx Innovation0.11210.11210.11210.00000.00%016/03 
 Western Resources0.1340.1340.1340.0000.00%022/07 
 Zymeworks33.5134.2832.07+0.06+0.18%326.11K00:30:24 
 Cobalt Power0.05470.05470.0547+0.0000+0.00%003:59:59 
 Global Energy Metals0.15990.16330.1599+0.0000+0.00%003:59:59 
 Harvest One Cannabis0.08000.08000.07500.00000.00%1.89K23:19:00 
 Zoompass0.130.140.130.000.00%6.20K00:05:00 
 Osprey Gold Develop0.05900.06250.05750.00000.00%011/09 
 Lithium Energi Exploration0.10000.12310.10000.00000.00%024/07 
 Valens Groworks1.92002.03001.9000-0.0800-4.00%33.18K00:12:00 
 New Pacific3.7203.8103.670-0.070-1.85%93.55K00:30:52 
 Netcents Technology Inc0.27000.30000.2700+0.0050+1.89%14.59K27/07 
 Recharge Resources0.0970.0970.0970.0000.00%024/07 
 CannTrust0.25000.30000.2201-0.0400-13.79%280.69K00:16:00 
 Northwest Healthcare10.15510.35010.155-0.194-1.87%1.11K21:37:00 
 Venus Concept Inc2.3402.3402.220+0.060+2.63%105.76K00:31:00 
 LeoNovus Inc0.30450.30590.3045+0.0045+1.50%1.50K22:14:00 
 Moovly Media0.14400.14400.1440-0.0001-0.07%0.25K23:15:00 
 Revival Gold0.51000.52050.5050-0.0100-1.92%39.91K23:37:00 
 Fury Gold Mines0.98001.01000.9763-0.0200-2.00%184.64K00:26:21 
 Global Pole Trusion0.4200.4400.4200.0000.00%022/07 
 Spectral Med0.28560.30000.2856-0.0179-5.90%11.50K27/07 
 Aurora Cannabis6.6707.4006.660-0.540-7.49%4.84M00:32:31 
 Global Gaming0.03000.03000.0200+0.0034+12.78%35.99K00:09:00 
 HIVE Blockchain2.34002.49502.3300-0.2100-8.24%2.07M00:31:29 
 USA Real Estate0.000.000.000.000.00%003:59:59 
 BetterLife Pharma Inc0.2610.2910.261-0.022-7.65%44.33K00:03:00 
 Canopy Growth18.3919.7518.38-1.32-6.70%2.76M00:32:42 
 Nutrien58.4859.2857.99-0.92-1.55%369.50K00:32:41 
 Acceleware0.260.260.260.000.00%024/07 
 Isracann Biosciences Inc0.13080.16470.1221-0.0192-12.83%320.98K00:10:00 
 BIG Blockchain1.07001.19001.0495-0.1400-11.57%1.10M00:16:00 
 ESG Global Impact Capital Inc0.14510.14510.14510.00000.00%020/07 
 Digihost Technology1.28001.44001.2500-0.1600-11.11%430.00K00:10:00 
 Elixxer0.0100.0100.0100.0000.00%015/07 
 Hexo3.9104.2003.870-0.230-5.56%3.05M00:32:34 
 Lexaria Bioscience6.6306.7906.340-0.140-2.07%331.23K00:22:08 
 eXeBlock0.05000.06280.05000.00000.00%005/12 
 Fincanna0.04930.04940.0494-0.0018-3.42%1.00K21:30:00 
 Neptune Digital Assets0.42920.51000.4292-0.0783-15.43%93.98K00:14:00 
 Sunniva0.070.080.07-0.01-10.83%0.33K21:53:00 
 First Mining Gold0.29780.32300.2900-0.0039-1.29%63.04K00:09:00 
 Auxly Cannabis0.20200.20790.1982-0.0059-2.86%361.34K00:02:00 
 Northcliff Resources0.0360.0360.0360.0000.00%003:59:59 
 On4 Communications0.00100.00110.00100.00000.00%18.25M27/07 
 Cronos7.0807.2807.020-0.210-2.88%619.78K00:32:52 
 Dmg Blockchain0.640.700.63-0.06-8.14%494.45K00:17:00 
 Ravenquest Biomed0.00320.00400.0030+0.0000+0.00%0.30K22:18:00 
 Australian Goldfields0.120.120.120.000.00%003:59:59 
 Eastgate Biotech0.00030.00050.00020.00000.00%024/07 
 Arizona Gold0.07480.08360.0747-0.0022-2.91%66.91K23:28:00 
 Jericho Oil0.7100.7300.700+0.010+1.50%4.39K27/07 
 Mogo5.5806.1205.580-0.620-10.00%683.40K00:32:35 
 4Front Ventures1.11001.17001.1100-0.0436-3.78%207.48K00:11:00 
 Luminar Media0.090.100.09-0.01-10.89%6.89K22:30:00 
 BLOK Tech0.01010.01010.0075+0.0001+1.00%37.90K23:35:00 
 Hut 8 Mining4.5604.8804.470-0.380-7.69%1.93M00:28:00 
 American Pacific Mining0.57310.57310.5500+0.0140+2.50%125.43K00:12:00 
 Imv Inc1.7801.8951.680-0.270-13.17%4.74M00:32:44 
 Altura Energy0.1740.1820.1740.0000.00%023/07 
 Taiga Gold0.13000.13700.12750.00000.00%5.00K21:30:00 
 Tilray12.6213.6512.59-1.08-7.88%15.29M00:32:52 
 Quinsam Capital Corp0.14500.14500.14320.00000.00%023/07 
 Lithium Chile0.23020.23090.2221-0.0002-0.09%41.30K23:37:00 
 Largo Resources15.2715.5115.24-0.38-2.43%26.38K00:30:17 
 Lundin Gold Inc8.25008.25008.2500-0.0100-0.12%0.11K21:58:00 
 Electrameccanica Vehicles3.3103.4803.295-0.190-5.43%1.26M00:32:38 
 TruTrace Tech0.0460.0460.046+0.003+6.91%0.90K00:17:00 
 FSD Pharma B1.59001.67001.5800-0.0400-2.45%236.46K00:28:18 
 Avant Brands0.49000.53000.4721-0.0335-6.39%306.05K00:17:00 
 Havilah Mining0.27710.28310.2771-0.0038-1.35%14.78K27/07 
 James E Wagner0.0130.0130.013-0.000-3.02%0.13K23:27:00 
 Katipult0.1700.1700.170+0.000+0.00%003:59:59 
 Yooma Wellness0.83210.83210.8321+0.0000+0.00%003:59:59 
 Pure Global Cannabis0.00370.00370.0037-0.0010-21.28%5.00K21:32:00 
 Sproutly0.044400.044600.03990+0.00240+5.71%110.88K23:00:00 
 Tree Knowledge0.0130.0130.0130.0010.00%1.20K22:28:00 
 SilverCrest Metals8.0008.1307.900-0.060-0.74%286.28K00:31:53 
 Bearing Lithium0.130.140.130.000.00%024/07 
 Golden Ridge0.2030.2030.203+0.008+4.05%0.20K21:31:00 
 Emperor Oil0.14880.15300.1425+0.0038+2.65%8.58K27/07 
 Green Organic Dutchman0.24240.25540.2424-0.0132-5.16%271.01K00:12:00 
 Supreme Cannabis0.26800.27780.26620.00000.00%024/06 
 BRP Inc81.0882.8680.27-1.72-2.08%22.04K00:17:34 
 Cannabix Technologies Inc0.800.830.75-0.02-2.48%37.32K00:14:00 
 OrganiGram Holdings Inc2.4402.5702.410-0.140-5.43%3.38M00:29:26 
 SOL Global2.60002.64002.6000-0.0900-3.35%1.43K27/07 
 Citizen Stash Cannabis0.27620.28520.2750-0.0088-3.09%9.63K22:37:00 
 Trulieve Cannabis31.580032.350731.2500-0.6500-2.02%247.83K00:15:00 
 Liberty Health1.14461.17001.10000.00000.00%027/02 
 Namaste Techn0.160.170.15-0.00-1.44%141.88K27/07 
 Terrascend8.32998.38008.2100-0.0545-0.65%121.37K00:17:00 
 Australis Capital0.210.220.21-0.00-1.67%59.20K23:35:00 
 Canopy Rivers1.50501.50701.4700+0.0150+1.01%48.23K00:01:00 
 Flower One0.15300.16250.1463-0.0055-3.47%70.19K23:13:00 
 Flowr0.14610.15160.1446-0.0060-3.93%23.75K23:26:00 
 Inner Spirit0.30000.30890.28800.00000.00%020/07 
 Lumina Gold0.59850.59850.5949-0.0015-0.26%6.00K27/07 
 Medipharm0.33100.36500.3254-0.0040-1.19%31.14K23:19:00 
 United Lithium0.63080.75500.5900-0.0692-9.89%97.53K00:03:00 
 Isodiol0.03990.04800.03990.00000.00%003:59:59 
 Skeena Resources12.510012.574012.4600-0.0300-0.24%1.90K22:40:00 
 Aben Resources0.04300.04300.0430-0.0058-11.89%0.53K23:32:00 
 Khiron Life Sciences0.23950.26900.2338-0.0105-4.22%78.01K00:15:00 
 Indiva0.25000.25220.2500-0.0041-1.61%8.25K27/07 
 Amarillo Gold0.24090.24100.2402+0.0000+0.00%003:59:59 
 Integra Resources2.6902.7602.670-0.030-1.10%32.14K00:15:01 
 Blue Sky Uranium0.13810.14230.1339+0.0031+2.26%20.83K00:10:00 
 Golden Arrow0.11910.12940.11500.00000.00%003:59:59 
 Spin Master Corp37.5037.7537.30-0.29-0.78%5.68K27/07 
 Next Green Wave0.63310.70000.6072+0.0081+1.30%748.04K00:13:00 
 Rubicon Organics1.921.921.92-0.07-3.52%0.40K23:07:00 
 Sun Metals0.16800.18000.16800.00000.00%009/03 
 Wow Unlimited Media0.70940.70940.68890.00000.00%023/07 
 Northland Power34.3334.3334.33-0.04-0.11%0.21K21:44:00 
 Nextech Ar1.561.681.52-0.06-3.70%119.89K00:16:00 
 Redcorp Ventures0.00010.00010.00010.00000.00%014/01 
 Cannamerica Brands0.02840.02840.0229+0.0004+1.43%43.75K22:27:00 
 Gatling Exploration0.2970.2970.2970.0000.00%003:59:59 
 First Cobalt0.24890.27740.2489-0.0067-2.62%293.74K00:10:00 
 CannaPharmaRx0.040.050.050.000.00%25.66K27/07 
 Better Plant Sciences Inc0.050.050.05-0.00-4.44%189.11K23:36:00 
 Cardiol Therapeutics2.10002.16132.0500-0.0750-3.45%6.04K23:36:00 
 High Tide5.9006.1305.850-0.230-3.75%150.23K00:32:35 
 Voxtur Analytics0.51270.53740.5127-0.0273-5.06%136.80K00:14:00 
 Pharmacielo1.180001.270001.18000-0.06000-4.84%20.85K00:07:00 
 Thunderbird Entertainment3.3383.3383.330-0.014-0.41%0.30K23:03:00 
 Decibel Cannabis0.240.240.23-0.01-2.57%108.19K27/07 
 TILT Holdings0.43550.43800.4212-0.0025-0.57%18.57K27/07 
 Atacama Resources0.02660.02900.0241-0.0014-5.00%1.02M00:07:00 
 Village Farms International Inc9.1409.5609.080-0.440-4.59%361.45K00:31:40 
 CanaQuest Medical0.250.250.250.000.00%0.10K22:50:00 
 American Rare Earths0.100000.100000.100000.000000.00%013/08 
 American Lithium1.27001.31001.2500-0.0400-3.05%81.56K00:16:00 
 Fire Flower0.74010.80800.7300-0.0185-2.44%61.13K00:17:00 
 Axiom0.00040.00040.00040.00000.00%005/08 
 Blox0.00.00.00.00.00%003:59:59 
 Biomass Secure Power0.0040.0070.0040.0000.00%200.00K21:32:00 
 Brookmount Explorations Inc0.53000.60800.52000.00000.00%024/07 
 Blue Star Opportunities0.0400.0400.040+0.006+18.97%4.00K22:13:00 
 Biosyntech0.00250.00250.0025-0.0031-55.36%33.00K23:17:00 
 48North Cannabis0.090.100.09-0.00-1.21%8.08K22:49:00 
 Entourage Health0.21850.22500.2000+0.0085+4.03%13.91K23:41:00 
 Target Group0.020.020.010.000.00%003:59:59 
 Canadian Cannabis0.040.040.030.000.00%014/04 
 Agrios Global0.020.020.020.000.00%020/07 
 Braingrid Ltd0.431800.431800.431800.000000.00%021/11 
 Cannabis One0.050.050.050.000.00%0.70K21:30:00 
 Bioharvest Sciences Inc0.30000.34100.3000-0.0200-6.25%45.77K00:02:00 
 Captiva Verde Land0.1460.1500.140+0.001+0.76%14.29K23:07:00 
 Defense Metals0.18080.18130.1752+0.0001+0.06%15.90K00:10:00 
 Delrey Metals0.05970.05970.0597-0.0003-0.50%3.64K21:42:00 
 FenixOro Gold Corp0.220.230.210.000.00%26.89K00:05:00 
 Goldspot Discoveries0.85480.90000.8548-0.0194-2.22%4.40K22:11:00 
 MPX Intl0.06740.06830.0674-0.0026-3.71%10.04K23:06:00 
 Roscan Gold0.27010.28890.2700-0.0159-5.56%103.17K23:30:00 
 Slang Worldwide0.170.180.17-0.01-3.06%61.53K00:15:00 
 Conforce0.00230.00230.00170.00000.00%003:59:59 
 Compass Biotech0.00010.00010.0001+0.0000+0.00%024/07 
 CTT Pharma0.050.070.050.000.00%003:59:59 
 Digatrade Financial0.0040.0060.004-0.001-22.38%17.04M00:13:00 
 DSG Global0.17210.18000.1705-0.0079-4.39%55.71K00:17:00 
 Harvest Health3.503.633.45-0.08-2.10%187.48K00:16:00 
 Evolution Tech0.0020.0040.0020.0000.00%003:59:59 
 Fernhill Beverage0.002200.002400.00220-0.00020-8.33%16.18M00:11:00 
 Artis REIT9.379.379.33+0.00+0.00%024/07 
 Agraflora Organics0.01600.01630.0150-0.0003-1.84%1.09M00:14:00 
 First National Energy0.651.000.650.000.00%003:59:59 
 Worksport0.42970.43980.4107+0.0095+2.26%704.33K00:15:00 
 Frontier Energy0.00000.00000.00000.00000.00%023/07 
 Fortem Resources0.300.320.260.000.00%003:59:59 
 Global Energy Networks0.00.00.00.00.00%024/07 
 Global Green0.0060.0150.0060.0000.00%003:59:59 
 Green Hill Industries0.000.000.000.000.00%022/05 
 Grow Solutions0.00080.00090.00070.00010.00%55.03M00:08:00 
 Green Hygienics1.851.911.85-0.08-4.15%24.72K23:24:00 
 iAnthus0.16500.17500.1610-0.0050-2.94%110.39K00:07:00 
 HPIL0.00510.00560.0049+0.0001+2.00%171.34M00:17:00 
 Curaleaf11.911512.450011.8500-0.4685-3.78%417.60K00:17:00 
 Abacus Health4.845.504.600.000.00%012/06 
 Primo Nutraceuticals Inc0.09000.09000.07000.00000.00%003:59:59 
 Lift Co0.00350.00350.00350.00000.00%0.50K21:30:00 
 Nextleaf0.182950.184500.17870-0.00135-0.73%86.52K00:12:00 
 Orion Nutraceuticals0.290.290.290.000.00%021/08 
 Ovation Science0.119200.119200.119200.000000.00%017/07 
 Nevada King Gold0.370.390.35-0.01-3.75%83.57K00:05:00 
 Goodness Growth1.621.651.60-0.04-2.41%44.58K00:16:00 
 World Class Extractions0.02000.02200.02000.00000.00%003:59:59 
 Milestone Pharmaceuticals Inc5.5505.5505.305+0.030+0.54%3.68K00:07:24 
 Hypower Fuel0.00000.00000.00000.00000.00%015/07 
 Itokk0.01630.01720.0150-0.0007-4.12%4.61M00:15:00 
 Halo Labs0.03150.03420.0315-0.0011-3.37%1.31M00:08:00 
 KAT Exploration0.01450.01520.0140-0.0002-1.36%11.20M00:12:00 
 AREV Brands0.17000.17000.1700+0.0000+0.00%003:59:59 
 Columbia Care4.664.784.52-0.04-0.96%181.59K00:15:00 
 Converge Tech8.1308.2007.860+0.036+0.45%34.22K00:12:00 
 C21 Invest0.80620.82600.8000-0.0205-2.48%15.60K00:15:00 
 Indus Inc1.13861.18001.1200-0.0114-0.99%89.14K00:14:00 
 Liberty Defense0.480000.485300.456750.000000.00%3.29K23:16:00 
 POSaBIT Systems0.790000.960000.68000+0.34800+78.73%479.51K00:13:00 
 Sativa Wellness Group0.05040.05720.0504-0.0007-1.37%106.26K22:19:00 
 VSBLTY Groupe0.364500.402600.36000-0.00940-2.51%51.27K27/07 
 1933 Industries0.07490.07690.0681+0.0054+7.77%183.57K23:40:00 
 CordovaCann0.240.270.24-0.02-6.54%7.50K00:03:00 
 Nouveau Life Pharma0.00110.00120.00100.00000.00%39.70M00:17:00 
 NRP Stone0.0750.0790.060-0.005-6.25%10.22K22:17:00 
 Newron Sport0.00370.00400.0034+0.0001+2.78%2.42M00:00:00 
 Elys Game Technology3.8714.1173.786-0.219-5.34%181.63K00:15:59 
 MoPalsCom0.00320.00320.00320.00000.00%004/06 
 Plyzer Tech0.00080.00100.0007-0.0001-5.88%243.19M00:16:00 
 Pine Valley Mining0.000.000.000.000.00%003:59:59 
 Quantum Energy0.2710.3250.271-0.049-15.40%11.85K23:37:00 
 Romana Food Brands0.00010.00010.00010.00000.00%003:59:59 
 Revolution Tech0.00350.00500.00350.00000.00%003:59:59 
 Rise Gold0.5292000.5292000.460200+0.000000+0.00%003:59:59 
 Susglobal Energy0.290.290.29-0.01-3.17%20.50K00:07:00 
 Mjardin0.03250.03250.0210-0.0001-0.31%37.81K22:39:00 
 Totally Green0.150.150.150.010.00%3.00K23:05:00 
 Trimax0.01890.02110.0164-0.0015-7.58%4.90M00:16:00 
 Trio Resources0.007500.008800.00400+0.00320+74.42%6.64M00:17:00 
 United American0.00.00.00.00.00%024/07 
 VisualMED0.010640.010800.01020+0.00008+0.76%159.10K23:35:00 
 Zim0.060.060.060.000.00%024/07 
 Green Growth0.00540.00810.0053-0.0019-26.03%428.03K00:16:00 
 Metalla Royalty Streaming7.677.927.58-0.23-2.91%65.24K00:27:50 
 Sundial Growers0.78600.83000.7688-0.0318-3.89%75.43M00:32:50 
 Enbridge 6.375 Fixed to Floating Rate Subordinated26.8626.9526.84-0.09-0.33%4.62K00:00:43 
 African Gold0.090.100.09-0.01-7.12%5.06K23:39:00 
 Gfl Environmental32.8933.0532.25+0.39+1.20%610.93K00:31:30 
 Maverix Metals4.8404.9904.830-0.040-0.82%116.03K26/07 
 Whitecap Resources4.444.554.43-0.11-2.51%11.70K23:25:00 
 Xphyto1.351.361.32+0.03+2.08%7.10K00:13:00 
 WPD Pharma0.140.140.14-0.01-6.67%0.50K21:30:00 
 Nexus Gold0.040.040.040.000.00%0.43K21:43:00 
 TFI Intl109.00115.66108.13+4.05+3.86%331.23K00:32:52 
 Innergex Renewable Energy16.7016.7016.50+0.03+0.18%3.27K23:05:00 
 Equinox Gold6.5506.7006.500-0.100-1.50%837.46K00:32:09 
 Hannan Metals Ltd0.220.220.22-0.00-0.38%4.15K00:16:00 
 Hydrogen Hybrid0.020.020.020.000.00%0.90K23:01:00 
 Mind Medicine3.0003.0902.930-0.060-1.96%3.35M00:32:35 
 Profound Medical14.2514.7313.92-0.43-2.93%30.80K00:17:41 
 Mustgrow Bio1.411.411.400.000.00%003:59:59 
 MedMira Inc0.090.100.090.000.00%022/07 
 Bevcanna0.430.440.41-0.00-0.81%23.05K00:01:00 
 Centr Brands1.151.151.11+0.00+0.00%0.20K27/07 
 Biovaxys Technology0.1750.1850.175-0.015-8.12%15.07K23:40:00 
 NanoXplore3.563.633.52-0.14-3.76%10.79K23:34:00 
 Zinc8 Energy0.280.290.28-0.01-4.78%10.60K00:17:00 
 Repare33.2233.3432.45+0.72+2.22%55.14K00:16:44 
 Fusion Pharma7.9208.0007.850-0.010-0.13%9.23K00:30:48 
 Sprott Inc.35.5636.3935.53-0.78-2.14%18.71K00:14:24 
 K92 Mining6.286.456.27-0.20-3.09%18.95K00:15:00 
 Dirtt Environmen4.1604.1604.030-0.010-0.24%18.03K00:17:15 
 GFL Environmental76.9976.9975.50+1.20+1.58%0.45K00:16:47 
 Atlas27.5027.5027.42-0.08-0.29%0.64K00:14:10 
 Fuse Cobalt0.060.070.060.000.00%1.41K27/07 
 Corvus Gold Inc3.1903.2003.1600.0000.00%28.38K00:06:27 
 Champignon0.220.250.22-0.01-2.65%210.43K00:08:00 
 GreenPower Motor17.8317.9816.89+0.01+0.06%44.33K00:17:12 
 Medicenna2.3202.4502.250-0.040-1.69%42.99K00:08:49 
 Xebec Adsorption3.133.143.120.000.00%003:59:59 
 Immunoprecise Antibodies7.7908.1597.280-0.450-5.46%577.82K00:32:27 
 Vicinity Motor5.355.395.35-0.20-3.60%11.51K00:15:41 
 Nano One Materials3.323.433.31-0.11-3.21%10.31K27/07 
 Globex Data0.250.260.25-0.02-7.64%155.00K00:06:00 
 Golden Lake Exploration0.1840.1840.184+0.009+5.08%0.50K22:24:00 
 Siyata Mobile7.3207.4006.940+0.110+1.53%82.03K00:19:33 
 Lightspeed POS86.6088.5485.76-1.33-1.51%311.55K00:32:54 
 Appili Therapeutics0.580.590.580.000.00%003:59:59 
 Spark Power1.771.771.77+0.00+0.00%003:59:59 
 Absolute Software13.5313.7613.43-0.22-1.60%20.08K00:16:09 
 Great Bear Resources11.0711.2711.02-0.18-1.59%9.77K27/07 
 Lion Electric14.6515.2714.63-0.82-5.30%438.28K00:32:38 
 CI Financial Corp17.9318.0317.91-0.12-0.69%4.88K00:13:35 
 InMed Pharmaceuticals2.5702.5702.450+0.060+2.39%42.48K00:24:53 
 Docebo63.7263.8062.74-0.60-0.93%26.14K00:18:54 
 AYR Strategies A28.4029.5028.02-0.65-2.25%40.99K00:03:00 
 Abcellera Biologics14.8515.4114.51-0.54-3.51%1.18M00:30:12 
 Revive Therapeutics0.430.460.42-0.01-2.71%230.86K00:17:00 
 Siyata Mobile3.1003.2003.100-0.400-11.43%0.54K27/07 
 Vision Marine Technologies7.147.227.00-0.04-0.56%5.25K00:07:08 
 New World Resource Corp.2.562.562.24+0.00+0.00%003:59:59 
 Alimentation Couche-Tard39.1539.5239.08-0.55-1.37%4.25K27/07 
 Temas Resources0.270.280.26-0.00-0.06%10.98K00:04:00 
 Choom0.050.050.05-0.00-8.57%215.63K27/07 
 Silver Dollar0.670.670.660.010.00%1.24K23:04:00 
 Sernova Corp1.021.051.02-0.03-2.86%21.03K00:00:00 
 Abaxx Technologies2.782.962.78-0.08-2.80%64.81K00:06:00 
 Fiore Gold0.870.890.860.000.00%2.17K27/07 
 Reconnaissance Energy Africa8.678.918.63+0.04+0.45%161.57K00:16:00 
 Versus Systems4.4134.5444.400-0.047-1.06%3.61K27/07 
 Plantx Life0.270.280.27-0.00-1.38%38.74K00:15:00 
 Draganfly1.081.301.05-0.19-14.89%735.34K00:17:00 
 Exro Tech2.953.032.92-0.04-1.34%31.62K00:02:00 
 Alpha Lithium0.550.600.55-0.03-4.40%209.07K00:09:00 
 Solar Alliance Energy0.180.190.170.000.00%6.75K00:04:00 
 Extreme Vehicle Battery Technologies0.210.230.21-0.01-4.89%108.32K23:24:00 
 Aurora Solar Technologies0.19950.21000.1994-0.0105-5.00%55.41K00:17:00 
 Briacell Therapeutics4.5004.7704.450-0.230-4.86%197.17K00:32:23 
 Score Media and Gaming14.4015.0614.26-0.64-4.26%135.50K00:19:31 
 Smart REIT24.1224.1824.120.000.00%003:59:59 
 AbraPlata Resource0.340.390.34-0.01-2.13%128.39K00:17:00 
 Very Good Food Company2.692.842.65+0.13+4.91%134.46K00:16:00 
 Standard Lithium5.375.605.02-0.21-3.76%486.57K00:32:12 
 Im Cannabis5.0005.1204.930-0.200-3.85%18.28K00:16:59 
 Fobi AI1.001.010.99+0.01+1.31%11.34K27/07 
 PyroGenesis Canada Inc.3.5703.7203.570-0.150-4.03%59.26K00:20:22 
 AcuityAds11.5213.0011.490.000.00%010/06 
 ImagineAR0.110.110.100.000.00%84.53K00:10:00 
 A2Z Tech2.652.752.50-0.01-0.19%14.87K00:13:00 
 Gold Royalty4.9205.0304.900-0.090-1.80%103.63K00:30:01 
 Greenbrook TMS11.8211.8211.82+0.47+4.14%0.57K00:08:42 
 Flora Growth4.9305.5704.300+0.410+9.07%7.97M00:32:22 
 Body Mind0.350.380.35-0.01-3.26%26.27K00:17:00 
 Discovery Metals1.331.481.30-0.06-4.32%209.09K00:13:00 
 Vizsla1.781.811.75-0.08-4.18%50.81K27/07 
 Silver One Resources0.400.430.40-0.01-2.94%89.82K00:10:00 
 GoGold Resources Inc.2.072.172.06-0.10-4.61%75.73K00:15:00 
 Windfall Geotek Inc0.120.130.12-0.00-2.96%77.90K23:03:00 
 Nouveau Monde Graphite6.9607.1806.950-0.120-1.69%83.01K00:20:15 
 Centerra Gold7.6307.6707.580-0.010-0.13%11.74K00:14:12 
 Enthusiast Gaming4.8004.9304.650-0.130-2.64%244.03K00:32:49 
 Uranium Royalty2.8702.9102.763-0.030-1.04%32.81K00:17:20 
 GreenBank Capital Inc0.660.680.66-0.01-1.97%11.66K00:14:00 
 Snowline Gold0.260.260.23+0.02+10.43%10.05K27/07 
 Southern Silver Exploration0.260.280.25-0.02-8.13%285.81K00:16:00 
 Just Energy1.1501.2101.140-0.040-3.36%16.91K27/07 
 Reyna Silver0.560.580.56-0.02-3.97%58.51K00:12:00 
 Alianza Minerals0.080.080.070.000.00%0.70K21:30:00 
 Bitfarms3.7604.1003.720-0.559-12.95%2.24M00:17:28 
 KORP Point Ventures0.100.120.09-0.01-9.09%276.34K00:16:00 
 Critical Elements0.961.000.96-0.02-2.36%9.08K00:04:00 
 Skylight Health Group3.2843.4233.200-0.116-3.42%68.40K00:11:24 
 AcuityAds8.0708.3607.980-0.340-4.04%107.79K00:32:11 
 Hollister Biosciences0.210.240.19+0.01+5.97%107.60K00:15:00 
 Pharmather Holdings0.840.930.83-0.05-5.09%491.19K00:17:00 
 Ero Copper0.000.000.000.000.00%001/01 
 Real Brokerage1.9102.0301.910+0.010+0.53%88.11K00:31:45 
 ARC Resources7.697.747.62-0.10-1.28%10.61K27/07