Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry4.804.884.76-0.04-0.83%4.98M04:59:59 
 Pan American Silver14.9515.6914.82-0.82-5.20%3.75M04:59:59 
 Ballard5.656.115.61-0.45-7.38%3.13M04:59:59 
 Kinross Gold3.9504.1403.930-0.170-4.13%14.34M04:59:59 
 Cameco23.0723.8623.07-1.13-4.67%4.64M04:59:59 
 Teck Resources B32.9833.9032.96-0.98-2.89%1.88M04:59:59 
 Wheaton Precious Metals37.3638.4237.28-1.10-2.86%1.70M04:59:59 
 Yamana Gold5.1505.3275.120-0.160-3.01%12.03M04:59:59 
 SSR Mining14.3414.8014.28-0.52-3.50%1.16M04:59:59 
 Rogers Communications45.1445.6244.87-0.45-0.99%286.17K04:59:59 
 Sprott Physical Gold and Silver Trust16.8517.0516.84-0.22-1.29%278.03K04:59:59 
 Barrick Gold15.5016.0915.50-0.52-3.25%25.92M04:59:59 
 Agnico Eagle Mines48.4250.2748.40-1.45-2.91%2.66M04:59:59 
 Magna Intl59.7761.1459.56-1.87-3.03%875.69K04:59:59 
 Bausch Health6.766.996.68-0.14-2.03%3.51M04:59:59 
 Aeterna Zentaris3.65003.82963.6500-0.0900-2.41%12.83K04:58:00 
 Burcon NutraScience0.2960.3150.288-0.004-1.33%17.28K02:26:00 
 Canadian Solar Inc34.0035.5833.36-1.75-4.90%1.33M04:59:59 
 Descartes Systems66.8170.3966.16-2.49-3.59%346.07K04:59:59 
 Alithya A1.7001.7501.700-0.050-2.86%2.46K04:59:00 
 Colliers International91.9894.1791.49-2.72-2.87%53.52K04:59:59 
 Engine Media Holdings Inc0.580.630.58-0.05-7.92%35.34K04:59:00 
 Intellipharmaceutics0.0820.0820.082+0.000+0.00%022/11 
 Liquid Media0.21000.23000.2011+0.0024+1.16%65.51K04:35:00 
 Loop Industries2.682.772.67-0.07-2.55%18.11K04:59:00 
 Telesat8.949.328.61+0.10+1.13%44.05K04:59:59 
 Methanex39.5740.0839.21-0.72-1.79%352.75K04:59:59 
 Mercer Int13.7814.2013.75-0.32-2.27%373.04K04:59:59 
 Neptune0.80000.89970.7950-0.0600-6.98%152.23K04:59:00 
 Nymox Pharmaceutical0.31000.31000.3001-0.0059-1.87%77.54K04:59:00 
 Achieve Life Sciences2.8702.9602.730-0.040-1.37%94.62K04:59:00 
 Oncolytics Biotech1.5401.6501.525-0.030-1.91%105.65K04:59:00 
 Open Text29.6229.9929.51-0.18-0.60%620.68K04:59:59 
 Primo Water15.0415.2615.02-0.21-1.38%658.73K04:59:59 
 SunOpta Inc.9.3410.099.32-0.70-6.97%1.38M04:59:59 
 Sierra Wireless28.8829.0328.74-0.21-0.72%347.21K04:59:59 
 Theratechnologies2.1052.2002.060-0.105-4.75%32.55K04:58:00 
 Quarterhill1.2001.2361.200-0.041-3.30%15.39K03:59:59 
 XORTX Therapeutics0.941.030.94-0.02-2.38%25.79K04:57:00 
 ACE Aviation0.1080.1080.1080.0000.00%019/03 
 Canadian Imperial Bank47.6548.4147.54-1.06-2.18%520.40K04:59:59 
 North American Construction13.0313.3013.03-0.38-2.83%34.58K04:59:59 
 Brookfield Asset Management45.3346.3745.21-1.23-2.64%2.40M04:59:59 
 Kingsway Financial7.2407.2747.100+0.060+0.84%5.85K04:59:59 
 Canadian Natural59.0559.9258.19-1.11-1.85%1.53M04:59:59 
 Fortuna Silver3.4603.6103.450-0.170-4.68%4.45M04:59:59 
 Advantage Oil&Gas8.5808.7058.505-0.160-1.83%19.30K03:59:59 
 Precision Drilling76.7478.8476.58-3.95-4.90%45.96K04:59:59 
 Shaw B27.1727.3727.15-0.28-1.02%258.92K04:59:59 
 Sun Life Financial45.9346.6745.76-0.89-1.90%760.46K04:59:59 
 Toronto Dominion Bank66.6167.7066.24-1.45-2.13%1.34M04:59:59 
 Endeavour Silver3.1103.4003.110-0.330-9.59%3.18M04:59:59 
 Gildan Activewear28.3829.1228.38-0.73-2.51%484.61K04:59:59 
 Silvercorp Metals2.6002.8302.600-0.230-8.13%1.20M04:59:59 
 Bank of Nova Scotia52.8753.3152.60-0.49-0.92%2.18M04:59:59 
 HudBay Minerals5.3405.4305.315-0.180-3.26%950.07K04:59:59 
 Resolute Forest Products21.1621.1921.09-0.02-0.09%322.53K04:59:59 
 Cenovus Energy Inc19.56019.97019.190-0.550-2.73%7.96M04:59:59 
 Eldorado Gold7.207.557.14-0.39-5.14%1.14M04:59:59 
 Turquoise Hill Resources31.4431.7331.35-0.25-0.79%707.32K04:59:59 
 Bank of Montreal96.3298.5196.16-3.01-3.03%598.53K04:59:59 
 Franco-Nevada139.30143.80139.23-5.15-3.57%484.47K04:59:59 
 TransAlta Corp9.3009.4809.270-0.180-1.90%319.16K04:59:59 
 Celestica Inc.10.96011.09010.945-0.290-2.58%437.14K04:59:59 
 CGI Inc84.7585.5784.58-0.76-0.89%132.09K04:59:59 
 IAMGold1.8801.9901.820-0.130-6.47%5.04M04:59:59 
 Stantec50.0050.6049.78-0.97-1.90%66.84K04:59:59 
 BCE Inc47.4647.9147.28-0.57-1.19%1.25M04:59:59 
 CAE Inc.21.2921.8121.28-0.43-1.98%205.52K04:59:59 
 Teekay Tankers32.1732.9132.01-1.12-3.36%278.10K04:59:59 
 McEwen Mining Inc.4.85005.40004.8500-0.5100-9.51%463.16K04:59:59 
 Uranium Energy3.6103.7953.600-0.240-6.23%5.47M04:59:59 
 FE Battery Metals0.4320.4320.360+0.072+20.00%101.96K03:59:59 
 Genoil0.0000.0000.0000.0000.00%4.50K03:59:59 
 Great Western Minerals0.0000.0000.0000.0000.00%019/11 
 Imax15.8816.1415.61-0.25-1.55%497.18K04:59:59 
 Enerplus18.22018.38517.630-0.210-1.14%2.61M04:59:59 
 Pembina Pipeline35.2235.5334.81-0.18-0.51%594.99K04:59:59 
 TELUS21.4321.6721.30-0.33-1.52%1.24M04:59:59 
 Thomson Reuters116.08117.06115.41+0.15+0.13%713.83K04:59:59 
 TC Energy48.4048.9448.38-0.86-1.75%1.81M04:59:59 
 Seabridge Gold11.7012.3811.60-0.69-5.57%708.14K04:59:59 
 Teekay4.2904.4404.280-0.170-3.81%631.43K04:59:59 
 Waste Connections142.15144.07141.55-0.02-0.01%811.49K04:59:59 
 Sprott Physical Gold and Silver Trust16.86017.04016.850-0.200-1.17%3.20K28/11 
 Denison Mines1.1501.1801.150-0.060-4.96%104.60K28/11 
 Imperial Oil56.20056.99055.540-1.120-1.95%41.49K28/11 
 Northern Dynasty Minerals0.2400.2590.240-0.009-3.61%162.20K28/11 
 Novagold5.4505.7205.430-0.270-4.72%1.08M28/11 
 New Gold1.0201.1101.020-0.100-8.93%297.40K28/11 
 Taseko Mines1.2601.3501.260-0.100-7.35%91.30K28/11 
 Almaden Minerals0.2320.2430.232-0.016-6.39%38.36K28/11 
 Avino Silver Gold0.6900.7100.651-0.000-0.03%33.09K28/11 
 EMX Royalty1.7401.7901.740-0.060-3.33%22.07K28/11 
 International Tower Hill0.4500.4540.448-0.018-3.74%13.62K28/11 
 Galiano Gold0.5500.5860.550-0.035-6.06%59.02K28/11 
 MAG Silver14.56015.67014.550-1.170-7.44%23.02K28/11 
 Platinum Group Metals1.6501.7401.640-0.100-5.71%46.46K28/11 
 Western Copper Gold1.4801.5901.470-0.130-8.07%14.50K28/11 
 Alpha Pro Tech4.0504.1104.030-0.100-2.41%90.34K04:59:59 
 Birks Group Inc5.1505.1605.120-0.050-0.96%4.80K28/11 
 Flexible Solutions3.0903.1303.040-0.030-0.96%22.52K04:59:00 
 Gran Tierra1.1501.1551.100-0.010-0.86%258.51K28/11 
 Mountain Province Diamonds0.41000.42000.4100-0.0264-6.05%29.45K03:59:59 
 Trilogy Metals0.5570.5600.550-0.003-0.50%4.00K28/11 
 Polymet Mining2.9603.0102.930-0.060-1.99%6.30K28/11 
 Silver Bull0.1350.1350.121-0.001-0.74%0.32K26/11 
 Tucows Inc.29.2630.9228.88-1.84-5.92%34.04K04:59:59 
 TRX Gold0.3550.3600.345-0.009-2.58%41.39K28/11 
 IMRIS Inc.0.0000.0000.0000.0000.00%019/10 
 Arbutus Biopharma2.5802.7402.530-0.090-3.37%1.11M04:59:59 
 First Majestic Silver8.749.428.71-0.74-7.81%5.75M04:59:59 
 Lululemon Athletica363.28368.14361.33+2.12+0.59%1.10M04:59:59 
 Westport Fuel0.9600.9680.870+0.085+9.71%1.19M04:59:59 
 Suncor Energy34.2035.0333.94-1.21-3.42%5.12M04:59:59 
 Ovintiv53.8554.8152.86-1.29-2.34%4.26M04:59:59 
 Denison Mines1.15001.19001.1500-0.0600-4.96%3.83M04:59:59 
 Gran Tierra1.15001.16001.1000-0.0100-0.86%4.25M04:59:59 
 New Gold1.02001.12001.0200-0.1000-8.93%3.97M04:59:59 
 Novagold5.4005.7305.400-0.320-5.59%2.27M04:59:59 
 Almaden Minerals0.23160.24960.2316-0.0158-6.39%208.10K04:59:59 
 Avino Silver Gold0.68980.71350.6500-0.0002-0.03%279.73K04:59:59 
 Entree Resources0.85000.85000.8314+0.0200+2.41%26.90K03:59:59 
 EMX Royalty1.7401.7901.740-0.060-3.33%171.53K04:59:59 
 Imperial Oil56.2057.0355.48-1.12-1.95%293.50K04:59:59 
 International Tower Hill0.45000.46140.4400-0.0175-3.74%47.27K04:59:00 
 Galiano Gold0.55000.58560.5500-0.0355-6.06%246.50K04:56:00 
 MAG Silver14.5715.6714.54-1.16-7.37%314.48K04:59:59 
 Minco Capital0.02800.02800.02800.00000.00%1.00K03:59:59 
 Northern Dynasty Minerals0.24020.25900.2400-0.0090-3.61%910.73K04:59:59 
 Trilogy Metals0.5570.5600.550-0.003-0.50%133.06K04:59:59 
 Platinum Group Metals1.6501.7401.630-0.100-5.71%285.50K04:59:00 
 Polymet Mining2.9603.0202.930-0.060-1.99%61.87K04:59:59 
 TRX Gold0.35480.36220.3416-0.0094-2.58%198.99K04:58:00 
 Taseko Mines1.26001.35001.2500-0.1000-7.35%1.44M04:59:59 
 Western Copper Gold1.4801.5901.460-0.130-8.07%129.96K04:59:59 
 Alpha Pro Tech4.0504.1104.040-0.100-2.41%6.26K28/11 
 Flexible Solutions3.093.133.05-0.03-0.96%7.00K28/11 
 Enbridge41.2041.6741.08-0.54-1.29%2.30M04:59:59 
 Canadian National Railway126.02127.63125.61-1.65-1.29%716.86K04:59:59 
 Manulife Financial17.4817.8617.47-0.47-2.62%2.67M04:59:59 
 RBC98.64100.7998.50-2.26-2.24%716.93K04:59:59 
 Canadian Pacific Railway80.4381.5280.20-1.03-1.26%1.36M04:59:59 
 Ritchie Bros Auctioneers54.1954.9454.01-0.24-0.44%840.19K04:59:59 
 Acasti Pharma0.40620.41990.4010-0.0137-3.26%51.20K04:58:00 
 Alamos Gold9.2209.5759.205-0.390-4.06%3.71M04:59:59 
 Granite REIT58.6760.0058.60-1.79-2.97%8.56K04:59:00 
 Vermilion Energy18.84019.10018.420-0.520-2.69%2.80M04:59:59 
 Serinus Energy0.08000.08000.08000.00000.00%005/11 
 Meta Materials1.8101.9201.780-0.110-5.73%9.81M04:59:59 
 Fisker7.237.467.16-0.25-3.34%3.16M04:59:59 
 Graph Blockchain0.0050.0050.0040.0000.00%016/11 
 Avarone Metals0.0090.0090.0090.0000.00%019/11 
 Edesa Biotech0.9100.9300.882+0.014+1.56%57.34K04:59:59 
 Two Hands0.00950.01050.0095-0.0010-9.52%346.59K03:59:59 
 Myriad Interactive0.0000.0000.0000.0000.00%011/08 
 Grown Rogue0.10020.10020.0900+0.0052+5.47%33.43K03:59:59 
 Defense Tech0.34000.34000.2950-0.0250-6.85%2.60K26/11 
 Canagold Resources0.13640.15000.1364-0.0087-6.00%35.59K03:59:59 
 Sunvault Energy, Inc0.01800.01800.0180+0.0000+0.00%16.40K03:59:59 
 Strata Power0.0060.0060.0060.0000.00%0.20K23/11 
 CanAlaska Uranium0.29250.30300.2889-0.0107-3.53%77.85K03:59:59 
 Norzinc0.02240.02280.0224-0.0008-3.45%440.94K03:59:59 
 Xfuels0.00570.00630.0052-0.0010-14.93%2.42M03:59:59 
 RepliCel Life Sciences0.06000.07690.0600-0.0170-22.08%3.60K03:59:59 
 Micromem Technologies Inc0.03950.03950.0335+0.0051+14.83%19.10K26/11 
 Kintara Therapeutics4.36004.90004.0600+0.6725+18.24%9.78M04:59:59 
 Skkynet Cloud Systems0.20310.20310.2011-0.0338-14.27%0.20K03:59:59 
 Jaguar Mining1.9902.1001.970-0.150-7.00%26.98K04:59:00 
 Crew Energy Inc4.8304.9204.500-0.040-0.82%12.09K04:48:00 
 IGM Financial Inc.28.829029.230028.8290-0.4110-1.41%1.01K04:40:00 
 MEG Energy Corp14.17514.45013.700-0.195-1.36%188.00K04:57:00 
 Tourmaline Oil58.19460.12056.960-1.925-3.20%18.33K04:40:00 
 Altius Minerals15.480016.700015.4500-0.7800-4.80%12.46K04:52:00 
 Aurcana0.0090.0110.008-0.001-11.33%568.88K04:28:00 
 Orea Mining0.05090.05380.0500-0.0012-2.23%8.36K04:59:00 
 Chesapeake Gold1.50801.55001.5080-0.0420-2.71%12.50K04:42:00 
 Canacol Energy1.47001.47001.4700-0.0500-3.29%0.20K04:59:00 
 Data Communications1.0001.0001.0000.0000.00%024/02 
 Forum Energy Metals0.07850.08140.0750-0.0006-0.70%367.40K03:43:00 
 IMPACT Silver0.22280.22990.2153-0.0171-7.13%68.42K04:59:00 
 Outcrop Gold0.25000.27650.2500-0.0195-7.24%248.86K04:59:00 
 Minco Silver0.13440.13440.1281+0.0034+2.57%72.80K01:34:00 
 Orezone Gold0.89900.94870.8990-0.0713-7.35%23.58K04:58:00 
 PetroFrontier Corp0.0800.0800.080+0.000+0.00%024/11 
 Pinetree Capital2.09022.09352.09020.00000.00%023/11 
 Probe Metals0.89900.89910.8970-0.0003-0.03%1.00K04:45:00 
 Pulse Seismic Inc1.37001.37001.3700+0.0000+0.00%024/11 
 Roca Mines Inc0.00030.00030.00030.00000.00%201.50K00:49:00 
 Strategic Metals0.2200.2200.210+0.010+4.76%23.47K00:52:00 
 Americas Silver0.47750.50900.4750-0.0275-5.45%148.41K04:59:59 
 EDM Resources0.3000.4070.3000.0000.00%028/10 
 Titan Medical0.40600.42000.4000-0.0140-3.33%132.90K04:59:00 
 Findev0.00130.31810.00130.00000.00%026/10 
 Vanadian Energy0.02000.02340.0190+0.0000+0.00%012/11 
 Green Shift Commodities0.08970.08970.0897+0.0000+0.00%024/11 
 Global Crossing Airlines Inc0.6200.6700.620-0.051-7.63%9.51K02:48:00 
 Surge Energy Inc.6.98007.24006.8700-0.3400-4.64%72.88K04:57:00 
 TAG Oil0.45660.45660.4250+0.0166+3.77%146.26K00:38:00 
 Bunker Hill Mining0.11600.11700.1026+0.0060+5.45%121.19K03:34:00 
 Canada Carbon Inc.0.05300.05300.0530+0.0030+6.00%10.00K28/11 
 Manitok Energy Inc0.00000.00000.00000.00000.00%020/10 
 Stans Energy Corp0.00100.00100.0010+0.0000+0.00%012/11 
 Lomiko Metals0.02650.02980.0236+0.0041+18.30%138.30K04:21:00 
 Tembo Gold Corp0.1480.1590.147-0.001-0.34%55.96K03:56:00 
 Clarocity0.00010.00010.00010.00000.00%020/04 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%012/07 
 Foodfest Intl 20000.000300.000300.00030-0.00020-40.00%200.00K03:44:00 
 Icbs Ltd New0.000010.000010.000010.000000.00%016/07 
 Global Develpmts0.062500.062600.05110+0.00800+14.68%6.74M04:59:00 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%020/09 
 Novation Hldgs Inc.0.000050.000100.00000+0.00005+1000.00%40.41M03:46:00 
 Avvaa World Hlthcr0.002800.002900.00260-0.00020-6.67%948.16K04:47:00 
 Solar Energy Initiat0.001450.001700.00110-0.00015-9.38%14.91M04:59:00 
 Everock New0.000100.000100.00010+0.00000+0.00%005/11 
 Sycamore Entmt Grp0.001400.001600.00140-0.00010-6.67%3.64M04:18:00 
 E Debit Global0.02000.02000.0176+0.0000+0.00%025/11 
 Ekwan-X Inc0.000000.000000.000000.000000.00%027/10 
 Aquagold International0.2600.2600.260+0.000+0.00%011/11 
 Hear Atlast Holdings0.00210.00210.0019+0.0000+0.00%024/11 
 Reliant Financl Svc0.000010.000010.000010.000000.00%022/04 
 Diamant Art0.000000.000000.000000.000000.00%017/08 
 Eco-Tek Group, Inc.0.000800.001000.00080-0.00010-11.11%15.90M04:05:00 
 Campbell Resources0.000000.000000.000000.000000.00%020/10 
 NDT Pharmaceuticals Inc0.004800.004800.004800.000000.00%017/11 
 Northstar Global0.000000.000000.000000.000000.00%007/10 
 Poseidon Concepts0.000000.000000.000000.000000.00%001/11 
 Amfil Technologies0.00720.00740.0055-0.0003-4.00%246.69K04:45:00 
 Om Holdings International0.45000.45000.4000+0.0000+0.00%023/11 
 Empower Clinics0.05500.05500.0350+0.0000+0.00%019/11 
 Hypertension Diagnostics0.0040.0040.003+0.002+65.22%88.57K04:57:00 
 Winning Brands Corp0.000600.000650.000550.000000.00%2.73M02:20:00 
 Panex Res Inc0.20000.20000.2000+0.0000+0.00%030/09 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%027/10 
 County Line Energy0.01000.01300.01000.00000.00%0.45K04:30:00 
 Vetanova0.0200.0200.0200.0000.00%011/10 
 Resgreen Group Intl0.01820.01830.0183+0.0008+4.29%10.00K02:02:00 
 Latteno Food Corp.0.000000.000000.000000.000000.00%001/11 
 Uomo Media0.000100.000100.000100.000000.00%013/10 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%005/02 
 Colossus Minerals0.0000.0000.0000.0000.00%008/04 
 Kma Global Solutions0.0000.0000.0000.0000.00%027/07 
 Stevia Nutra Corp6.34006.34006.3300+0.0000+0.00%026/11 
 Viaspace Inc0.00010.00010.00010.00000.00%020/10 
 Sarissa Resources In0.00010.00010.00010.00000.00%012/11 
 Galore Resources0.01290.01290.01290.00000.00%029/09 
 Ultrack Systems0.00360.00430.0027-0.0001-2.70%5.75M04:45:00 
 Rainmaker Worldwide0.00470.00550.00450.00000.00%362.38K04:59:00 
 Eko International Cp0.00500.00500.00500.00000.00%022/07 
 Delta Oil & Gas Inc0.0010.0010.001+0.000+0.00%015/11 
 Gold Bull Resources0.03580.03580.0352-0.0012-3.24%52.00K03:26:00 
 Sona Nanotech0.07290.09200.0729-0.0080-9.89%1.53K03:59:00 
 Broadcast Live0.00000.00000.00000.00000.00%001/06 
 Lake Victoria Mining0.00010.00010.00010.00000.00%023/11 
 Megola Inc0.002900.003000.00290+0.00000+0.00%024/11 
 American Lithium Minerals0.1070.1100.105-0.004-3.53%50.51K03:57:00 
 Delta Resources0.0720.0720.0720.0000.00%011/11 
 Marvel Discovery0.0690.0790.069-0.001-1.43%77.40K03:26:00 
 Sintana Energy0.11040.12000.10800.00000.00%017/09 
 Indo Global Exchange0.003150.003450.00305+0.00005+1.61%97.34M04:59:00 
 Blackwolf Copper and Gold0.1670.1670.165+0.000+0.00%022/11 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%029/10 
 Modern Mobility Aids0.01200.01200.0120-0.0045-27.27%12.50K04:58:00 
 Next Dynamics1.00001.00001.0000+0.0000+0.00%002/11 
 Lamperd Less Lethal0.00310.00360.0031-0.0001-3.12%236.01K04:59:00 
 Victory Nickel0.01350.01350.01350.00000.00%005/05 
 Nicola Mining0.0620.0660.062-0.003-4.62%30.00K03:59:59 
 Altima0.0010.0010.0010.0000.00%012/11 
 Baru Gold0.02290.02290.0175+0.0052+29.38%85.00K26/11 
 Euro Sun Mining0.05990.06000.05730.00000.00%32.00K03:59:59 
 Lion Copper and Gold0.0520.0520.050-0.002-3.70%71.08K03:59:59 
 Oroco Resource Corp0.78000.78000.7580+0.0033+0.42%59.22K03:59:59 
 Wind Works Power0.00000.00000.00000.00000.00%028/10 
 Silver Elephant Mining Corp0.40000.40980.3935-0.0115-2.79%4.00K03:59:59 
 Kallo0.0030.0030.003+0.000+0.00%022/10 
 Themac Resources Group0.0280.0280.0280.0000.00%010/09 
 Novus Robotics0.05610.06000.0561-0.0049-8.03%139.17K03:59:59 
 Bioneutra Internatio0.0050.0050.0050.0000.00%018/08 
 Fancamp Exploration0.06580.06580.0658+0.0000+0.00%0.17K24/11 
 Gentor Resources0.1110.1110.1110.0000.00%026/02 
 Aurum Resource and Asset Management0.00160.00160.0016+0.0000+0.00%40.00K23/11 
 Augusta Gold1.4201.4401.370-0.020-1.39%8.36K03:59:59 
 Wuhan General Gr Chn0.04000.04000.0400-0.0006-1.48%20.00K26/11 
 Viscount Systems Inc0.000100.000500.000100.000000.00%011/10 
 Moneta Gold1.1151.1151.115-0.075-6.30%15.30K03:59:59 
 Avrupa Minerals0.02000.02000.0200+0.0000+0.00%1.66K26/11 
 Graphite One0.80580.90300.7500-0.1192-12.89%215.07K03:59:59 
 Fineqia0.00770.00770.0077+0.0000+0.00%016/11 
 Cornerstone Capital Resources Inc.2.8602.8602.8600.0000.00%0.60K24/11 
 Dolly Varden Silver Corporation0.5300.6000.510-0.022-3.99%124.30K03:59:59 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%1.00K03:59:59 
 NextSource Materials1.8601.9501.860-0.060-3.12%18.45K03:59:59 
 Sunshine Biopharma0.76160.83000.7560-0.0384-4.80%227.44K03:59:59 
 Portage Biotech Inc5.906.075.65-0.28-4.53%12.98K05:00:00 
 Nulegacy Gold Corporation0.0180.0190.018-0.001-5.26%313.28K03:59:59 
 Mega Uranium0.16000.16600.1591-0.0062-3.73%74.99K03:59:59 
 Ngx Energy International0.68170.68400.6685+0.0131+1.96%16.55K03:59:59 
 Goldgroup Mining Inc0.11900.11900.1190+0.0390+48.75%1.02K03:59:59 
 InPlay Oil2.2502.3702.150-0.130-5.46%231.51K03:59:59 
 Enertopia Corporatio0.03700.03770.0361-0.0059-13.75%65.38K03:59:59 
 Personas Social0.03010.03010.0301+0.0000+0.00%0.45K24/11 
 Azincourt Uranium0.03670.03790.0365+0.0007+1.94%67.00K04:55:00 
 Wavefront Technology0.04420.04420.04420.00000.00%024/11 
 Rathdowney Resources0.0220.0220.0220.0000.00%016/08 
 Quantgate Systems Inc0.0400.0400.0400.0000.25%1.00K28/11 
 Olivut Resources0.01740.01740.01740.00000.00%010/11 
 Scorpio Gold0.03360.03360.03360.00000.00%011/11 
 Allstar Health Brands0.00140.00140.00130.00000.00%221.00K02:34:00 
 Ucore Rare Metals0.5900.6060.571+0.005+0.85%65.78K04:58:00 
 GoldQuest Mining0.1130.1130.106+0.004+4.17%54.99K04:57:00 
 Monument Mining0.0550.0550.055+0.000+0.00%001/11 
 Monitor Ventures0.10000.10000.10000.00000.00%016/06 
 Deep Well Oil & Gas0.00100.00100.00100.00000.00%026/10 
 European Electric Metals0.14760.14760.1406+0.0290+24.43%2.00K03:47:00 
 Xtra-Gold Resources0.59200.59200.59200.00000.00%024/11 
 Leading Edge Materials0.14790.14860.1319+0.0029+2.00%11.68K04:56:00 
 Theralase Technologies0.24570.25320.2246+0.0182+8.00%88.70K03:53:00 
 Touchstone Exploration0.8500.8500.850-0.022-2.58%1.00K28/11 
 Treasury Metals Inc0.21830.23140.2154-0.0045-2.02%8.47K04:09:00 
 Tinka Resources0.12340.12500.1203-0.0072-5.50%9.67K02:27:00 
 Satellos Bioscience0.11640.11640.11640.00000.00%008/11 
 TAAT Global Alternatives0.45180.45180.4280+0.0295+6.99%21.76K04:56:00 
 Mawson Gold Ltd0.10920.11860.1073-0.0093-7.88%98.42K04:59:00 
 Amerigo Resources0.9190.9900.915-0.047-4.85%48.46K04:59:00 
 East West Petroleum Corp0.0550.0550.055+0.000+0.00%0.50K01:45:00 
 BELLUS Health Inc.9.3509.4109.050+0.250+2.75%291.42K04:59:59 
 Microbix Biosystems Inc.0.33710.35200.3371-0.0129-3.69%4.37K04:50:00 
 Focus Graphite0.17500.17500.17500.00000.00%015/07 
 Lithium Americas23.5624.5523.51-0.98-3.99%2.01M04:59:59 
 NexGen Energy4.2604.4704.260-0.340-7.39%2.63M04:59:59 
 Riverside Resources Inc0.0830.0850.078-0.000-0.24%37.10K02:16:00 
 Wearable Health0.00650.00660.0063+0.0002+3.17%318.79K02:05:00 
 Northern Graphite Corporation0.3570.3750.357+0.022+6.48%43.62K04:44:00 
 Laramide Resources0.37750.39600.3775-0.0070-1.82%21.07K03:31:00 
 Strategic Oil and Gas0.00000.00000.00000.00000.00%015/10 
 Centaurus Energy Inc0.0040.0060.004-0.000-3.12%3.00K03:09:00 
 Mason Graphite Inc.0.1160.1190.104+0.013+12.88%36.50K03:55:00 
 Yangarra Resources1.9902.0301.980-0.103-4.92%39.75K04:49:00 
 FuelPositive0.12200.12400.1080+0.0035+2.93%1.01M04:55:00 
 Atico Mining Corporation0.1920.1920.192+0.008+4.18%0.15K28/11 
 Resverlogix Corp.0.12500.12500.12500.00000.00%1.30K28/11 
 Polydex Pharma0.74000.74000.7400+0.0000+0.00%022/11 
 biOasis Technologies Inc0.1160.1160.116-0.009-7.48%0.50K00:18:00 
 Acerus Pharmaceuticals0.02290.02740.02290.00000.00%029/04 
 Intelgenx Technologs0.16500.17000.1353+0.0050+3.12%31.61K02:20:00 
 Nickel Creek Platinum0.04270.04540.0427-0.0021-4.69%2.55K04:02:00 
 Mandalay Resources1.44001.49751.4349-0.1300-8.28%2.92K04:52:00 
 POET Technologies0.66020.67750.6200+0.0000+0.00%026/02 
 Perpetua Resources2.1102.2002.110-0.060-2.77%34.19K04:59:59 
 Gabriel Resources0.14830.15200.1483-0.0089-5.66%2.15K28/11 
 Novo Resources0.2640.2800.264-0.017-6.08%63.13K04:32:00 
 Santacruz Silv0.34650.41000.3400-0.0535-13.38%182.03K04:56:00 
 GoldMining1.25001.28001.2350+0.0200+1.63%2.46M04:59:59 
 Trevali Mining Corp0.16000.16000.14940.00000.00%020/08 
 Arianne Phosphate0.2650.2700.265-0.005-1.96%63.15K04:33:00 
 Torex Gold8.54008.91508.5000-0.4250-4.74%20.26K04:38:00 
 Destiny Media Technologies Inc0.65000.65000.6500+0.0000+0.00%024/11 
 ATAC Resources0.06370.07100.0626-0.0078-10.91%75.79K04:45:00 
 Fission Uranium0.63100.65860.6275-0.0277-4.21%315.28K04:59:00 
 Liberty Gold0.29000.33700.2892-0.0333-10.29%118.87K04:57:00 
 Coloured Ties Capital0.1800.1800.1800.0000.00%001/10 
 Dynacor Gold Mines Inc.1.75251.98001.7525-0.2275-11.49%5.19K04:02:00 
 Liminal BioSciences Inc0.4400.4700.440-0.020-4.35%27.94K04:52:00 
 Mirasol Resources0.44410.45000.4441-0.0009-0.20%10.40K04:32:00 
 Excellon Resources Inc.0.3230.3520.321-0.029-8.24%67.21K07:30:00 
 Ivanhoe Mines8.37008.53008.2650-0.1700-1.99%399.42K04:55:00 
 Energold Drilling0.0000.0000.0000.0000.00%005/11 
 Sierra Metals Inc.0.1850.1930.180-0.006-3.39%114.72K04:48:00 
 Mongolia Growth Group1.08501.09501.0680-0.0650-5.65%33.85K04:30:00 
 Aris Mining TO2.50332.68002.4900-0.1767-6.59%10.38K04:57:00 
 Headwater Exploration Inc4.6104.6804.570-0.162-3.39%15.87K04:50:00 
 Bear Creek Mining0.35530.41100.3553-0.0264-6.92%164.19K04:42:00 
 Terrace Energy Corp.0.09950.09950.09950.00000.00%025/08 
 Three Valley Copper0.1700.1740.1600.0000.00%008/01 
 Western Forest Products Inc0.82020.82620.8202-0.0664-7.49%1.24K04:05:00 
 Nuvo Pharma0.47700.47700.47700.00000.00%026/11 
 Precious Metals And Mining1.1501.1501.1500.0000.00%018/05 
 China Gold2.6202.6202.6200.0000.00%022/11 
 Bombardier Inc34.870035.220031.2200+2.0900+6.38%62.28K04:59:00 
 Bombardier A35.045035.045033.0100+1.7850+5.37%1.07K00:30:00 
 Epsilon Energy7.2007.4007.113-0.230-3.10%54.22K04:59:59 
 Biosyent Inc.5.47805.47805.47800.00000.00%018/11 
 Lundin Mining5.86306.12505.8540-0.2370-3.89%44.66K04:07:00 
 Sprott Physical Uranium11.060011.600011.0500-0.2900-2.56%312.44K04:59:00 
 Dundee Precious Metals4.47004.70004.4380-0.3100-6.49%35.03K04:59:00 
 Mccoy Global0.7560.7740.7560.0000.00%012/11 
 Algonquin Power7.457.647.41-0.23-2.99%5.55M04:59:59 
 Extendicare Inc5.0005.0005.000-0.070-1.38%0.39K02:11:00 
 Hammond Power Solutions16.350016.350016.3500+0.3550+2.22%2.00K02:12:00 
 RF Capital Group10.200010.200010.20000.00000.00%021/10 
 Athabasca Oil2.00002.04001.9600-0.0480-2.34%321.08K04:59:00 
 Africa Oil Corp2.06932.18001.9900-0.0907-4.20%94.38K04:55:00 
 Birchcliff Energy7.7707.9007.720-0.230-2.88%24.26K03:31:00 
 NFI Group7.10907.10907.0850-0.2300-3.13%0.51K01:24:00 
 Dividend 15 Split5.92905.95005.9290+0.2690+4.75%1.15K04:34:00 
 Canoe EIT10.090010.138310.0900-0.1400-1.37%2.75K04:24:00 
 Dream Unlimited22.010022.010022.0100-0.8360-3.66%0.40K04:46:00 
 Acadian Timber Corp11.09711.09711.050+0.036+0.33%3.57K03:46:00 
 Trican Well Service2.92002.93102.8800-0.0800-2.67%47.98K04:41:00 
 Bridgemarq Real Estate Services9.9509.9509.950+0.450+4.74%0.73K04:57:00 
 Frontera Energy7.86007.91007.8200-0.0860-1.08%2.34K01:58:00 
 Dundee Corp1.11001.11001.1000+0.0100+0.91%3.35K04:53:00 
 Ensign Energy Services2.88002.88002.8800-0.1200-4.00%2.05K01:07:00 
 Canadian General Investments25.281425.677625.2814+0.0000+0.00%015/11 
 Medical Facilities5.6475.7505.647-0.163-2.80%5.80K04:56:00 
 First Quantum Minerals22.269022.891222.1800-0.8110-3.51%17.14K04:38:00 
 Canadian Apartment Properties32.13032.13032.130-0.004-0.01%0.26K00:03:00 
 Freehold Royalties12.280012.850012.2800-0.3500-2.77%38.98K04:55:00 
 Corus Entertainment1.70201.75001.6900-0.0680-3.84%16.06K04:17:00 
 Yellow Pages10.17110.18010.172+0.000+0.00%014/11 
 CES Energy2.08202.08202.0820-0.0980-4.50%3.10K01:17:00 
 Riocan REIT15.750015.973915.7500-0.3300-2.05%0.94K04:05:00 
 Dream Office REIT11.670011.670011.67000.00000.00%009/11 
 Finning International24.380024.390024.3800+0.1189+0.49%1.01K04:58:00 
 Peyto Exploration&Develop10.630010.820010.5400-0.4400-3.97%82.85K04:54:00 
 Westshore Terminals18.300018.300018.3000+0.0000+0.00%023/11 
 National Bank of Canada71.90073.19071.900-2.430-3.27%1.68K04:59:00 
 Paramount Resources22.03022.44021.800-0.681-3.00%14.67K04:40:00 
 Ag Growth Int31.395131.395131.3700-0.1793-0.57%0.55K00:36:00 
 West Fraser Timber79.7882.0079.37-2.88-3.48%91.49K04:59:59 
 Onex Corp51.090052.620051.0900-2.2000-4.13%0.75K04:02:00 
 Fairfax Financial576.59577.00561.36+8.62+1.52%4.52K04:59:00 
 E-L Financial Corp657.65657.65657.65+0.00+0.00%022/11 
 Aquinox Pha0.450.450.43-0.00-0.29%44.17K04:59:59 
 City Office9.7810.059.75-0.25-2.49%208.16K04:59:59 
 Crescent Point Energy7.6007.7207.460-0.240-3.06%4.79M04:59:59 
 Neovasc Inc8.46458.50008.1000+0.4545+5.67%4.51K04:57:00 
 NXT Energy Solutions Inc0.13400.13500.1340+0.0015+1.13%9.94K03:05:00 
 Sphere 3D0.3190.3500.310-0.027-7.87%282.84K04:59:00 
 Medavail Holdings0.530.540.48-0.01-0.95%20.99K04:59:59 
 Aurinia Pharma4.885.034.800.000.00%1.48M04:59:59 
 Sears Canada0.0000.0000.0000.0000.00%029/09 
 Aptose Biosciences0.6800.7100.673-0.022-3.12%161.84K04:59:59 
 Kelso Technologies Inc0.21000.26000.2100-0.0424-16.80%103.88K04:59:59 
 Restaurant Brands Int65.8166.4365.65-0.70-1.05%2.18M04:59:59 
 Xenon Pharmaceuticals36.4736.5135.30+1.66+4.77%384.18K04:59:59 
 Birks Group Inc5.1505.1905.120-0.050-0.96%7.44K04:50:00 
 B2Gold3.3503.5103.340-0.160-4.56%6.51M04:59:59 
 Sandstorm Gold Ltd N4.9605.2504.950-0.290-5.52%2.63M04:59:59 
 Regenx Tech0.0280.0280.0280.0000.00%016/11 
 Shopify Inc38.0340.1537.54+1.24+3.37%42.47M04:59:59 
 Davidstea Inc0.7210.7500.721-0.029-3.85%11.52K04:59:59 
 FirstService125.46128.40125.40-2.31-1.81%57.19K04:59:59 
 Till Capital4.0114.0904.011-0.489-10.88%25.25K04:59:00 
 WildBrain2.052.052.04+0.02+1.06%12.00K02:15:00 
 ESSA Pharma3.253.303.13+0.05+1.56%361.42K04:59:59 
 Brookfield Renewable28.9129.1628.60-0.29-0.99%260.65K04:59:59 
 Sprott Physical Platinum Palladium13.6113.8513.52-0.14-1.05%19.70K04:59:59 
 Cipher Pharma2.552.552.55-0.03-1.16%2.31K03:32:00 
 Sprott Focus Trust8.2508.4008.160-0.080-0.96%40.45K04:59:59 
 Bionik Labs0.2600.2600.2600.0000.00%022/11 
 Mobile Lads0.01450.01450.0100+0.0045+45.00%875.00K03:59:59 
 Kinross Gold3.9183.9183.918+0.078+2.03%3.00K16:44:15 
 Fidelity Minerals0.07420.07420.0742+0.0000+0.00%018/06 
 CMC Metals0.16000.16000.1454+0.0033+2.11%29.00K03:59:59 
 Affinor Growers0.03820.04650.0382-0.0057-12.98%8.20K03:59:59 
 Emergence Global Enterprises0.01600.01600.01600.00000.00%025/10 
 Biotricity1.131.241.03+0.12+11.88%840.97K03:59:59 
 GoldMoney1.2901.3201.240-0.033-2.49%33.27K03:59:59 
 ThreeD Capital0.2720.2720.272+0.002+0.74%2.00K26/11 
 Reliq Health Tech0.51000.53000.5050-0.0100-1.92%218.29K03:59:59 
 Alimentation Couchen A45.8646.1445.76+0.43+0.95%8.23K03:59:59 
 Osisko Gold Ro12.1412.5812.06-0.46-3.65%665.92K04:59:59 
 Hardwoods Distribution18.61518.61518.615+0.115+0.62%0.15K03:59:59 
 Drone Delivery0.25440.25440.2310+0.0092+3.75%18.46K03:59:59 
 Noram Lithium0.31190.33320.3119-0.0236-7.03%10.20K03:59:59 
 City Office REIT Pref A19.0019.3519.00-0.35-1.81%6.92K04:59:59 
 Seapeak LLC Prf A24.0124.0924.01-0.18-0.74%3.67K04:59:59 
 Fortis Inc39.9540.2439.78-0.48-1.19%492.37K04:59:59 
 Telo Genomics0.28560.28560.2856+0.0000+0.00%018/11 
 Nanosphere Health0.01100.01100.01100.00000.00%017/11 
 Pipestone Energy2.44002.54602.4370-0.1100-4.31%23.13K03:59:59 
 Aleafia Health Inc0.0510.0570.048-0.006-10.53%66.63K03:59:59 
 GFG Resources0.06370.07190.0637-0.0086-11.89%53.49K04:14:00 
 Radient Tech0.00450.00580.0032+0.0005+12.50%21.25K00:04:00 
 Ehave0.0040.0050.0040.0007.14%29.55K02:34:00 
 Cartier Iron Corp0.09500.09500.0725+0.0000+0.00%018/11 
 Patriot One0.42650.44870.4264-0.0185-4.16%40.71K04:32:00 
 Liquid Avatar Technologies0.01840.01840.0177-0.0011-5.49%6.40K01:04:00 
 Alternate Health0.00010.00010.00010.00000.00%028/10 
 Aritzia38.000039.560038.0000-0.3000-0.78%0.72K28/11 
 Banyan Gold0.28100.30280.2810-0.0106-3.62%29.75K03:50:00 
 ParcelPal Technology Inc0.01510.01870.0123-0.0019-10.91%27.00K04:50:00 
 Vinergy Resources0.01110.01320.01110.00000.00%018/11 
 Appia Rare Earths & Uranium0.28520.30380.2852+0.0004+0.13%22.71K04:58:00 
 Financial 15 Split6.4656.4806.4600.0000.00%004/11 
 Huntsman Exploration0.01070.01080.01080.00000.00%015/11 
 Candelaria Mining0.0520.0520.0520.0000.00%012/11 
 NamSys0.4900.4900.490+0.000+0.00%015/11 
 Perk Labs0.0140.0140.0130.0000.00%26.55K00:43:00 
 Orla Mining3.5503.8903.525-0.305-7.91%220.83K04:59:59 
 Canada Goose17.2618.0217.23-1.07-5.84%1.53M04:59:59 
 Lexagene Holdings0.1750.1830.170-0.001-0.43%115.20K04:59:00 
 Transatlantic Mining0.00410.00410.00410.00000.00%004/11 
 PeakBirch Logic0.00380.00380.00380.00000.00%024/11 
 ZoomAway Travel0.13480.13480.13480.00000.00%007/04 
 Freshii0.77000.77000.7700+0.0000+0.00%017/11 
 Storage Vault5.0905.0905.090+0.000+0.00%019/11 
 Maven Brands0.02740.02740.02510.00000.00%026/11 
 Liberty One Lithium0.4000.4000.4000.0000.00%013/10 
 Western Resources0.1200.1200.1200.0000.00%015/11 
 Zymeworks7.838.157.77-0.01-0.13%501.87K04:59:59 
 Power Group Projects0.00100.00100.00100.00000.00%028/10 
 Global Energy Metals0.06070.06070.0605+0.0005+0.80%4.00K04:59:00 
 Delivra Health Brands0.02140.02140.0200+0.0000+0.00%008/09 
 Zoompass0.020.020.020.000.00%2.55K01:31:00 
 Lithium Energi Exploration0.11000.11000.11000.00000.00%2.00K00:06:00 
 Valens Groworks1.40901.55001.38000.00000.00%018/11 
 New Pacific1.9602.0201.950-0.090-4.39%180.63K04:59:59 
 Netcents Technology Inc0.01000.01000.01000.00000.00%022/11 
 Le Mare Gold0.0150.0180.0140.0000.00%026/05 
 CannTrust0.00010.00010.00010.00000.00%12.77K03:21:00 
 Northwest Healthcare7.6207.7857.620-0.240-3.05%29.75K28/11 
 Venus Concept Inc0.2510.3250.232-0.042-14.28%1.98M04:59:59 
 LeoNovus Inc0.02970.02970.0297+0.0000+0.00%026/11 
 Moovly Media0.11280.11480.1128-0.0004-0.35%3.41K04:39:00 
 Revival Gold0.43000.48200.4150-0.0289-6.29%41.93K04:40:00 
 Fury Gold Mines0.35100.36450.3390-0.0135-3.70%134.05K04:59:59 
 Global Pole Trusion0.0080.0100.0050.0000.00%015/11 
 Spectral Med0.26000.30100.2600-0.0125-4.59%3.20K04:02:00 
 Aurora Cannabis1.2401.3601.230-0.080-6.06%7.66M04:59:59 
 Global Gaming0.00000.00000.00000.00000.00%021/10 
 HIVE Blockchain2.02002.12751.9900-0.1100-5.16%1.33M04:59:59 
 USA Real Estate0.000.000.000.000.00%004/11 
 BetterLife Pharma Inc0.1290.1290.1290.0000.00%12.05K03:55:00 
 Canopy Growth3.403.713.39-0.26-7.10%9.47M04:59:59 
 Nutrien80.2082.3480.10-2.16-2.62%1.50M04:59:59 
 Acceleware0.280.280.28-0.03-9.12%2.50K04:39:00 
 Isracann Biosciences Inc0.01500.01840.0147+0.0004+2.74%215.14K04:50:00 
 BIG Blockchain0.19000.19760.1775+0.0033+1.77%122.47K04:36:00 
 ESG Global Impact Capital Inc0.02210.02210.0211+0.0000+0.00%026/11 
 Elixxer0.8000.8000.800+0.000+0.00%001/09 
 Hexo0.1680.1720.1650.0000.18%3.48M04:59:59 
 Lexaria Bioscience2.4402.4502.370+0.070+2.95%5.74K04:58:00 
 Fincanna0.00770.00770.0070+0.0000+0.00%024/11 
 Neptune Digital Assets0.13760.13760.1115+0.0240+21.09%12.00K04:47:00 
 Sunniva0.000.000.000.000.00%007/10 
 First Mining Gold0.14570.15350.1410-0.0073-4.75%283.45K04:43:00 
 Auxly Cannabis0.01650.01800.0143+0.0005+3.12%961.83K04:54:00 
 Northcliff Resources0.0250.0250.0250.0000.00%014/09 
 On4 Communications0.00020.00030.00020.00000.00%1.88M03:59:59 
 Cronos3.0103.2353.000-0.120-3.83%1.51M04:59:59 
 Dmg Blockchain0.160.170.150.000.00%141.46K03:59:59 
 Ravenquest Biomed0.00000.00000.00000.00000.00%011/10 
 Oz Lithium0.020.020.020.000.00%019/11 
 Eastgate Biotech0.00300.00300.0030+0.0000+0.00%009/11 
 Sabre Gold Mines0.01910.02100.0180+0.0000+0.00%009/11 
 Jericho Oil0.2600.2600.260+0.000+0.00%18.00K03:59:59 
 Mogo0.6000.6490.600-0.055-8.44%77.53K04:59:59 
 4Front Ventures0.46200.46370.4050-0.0030-0.65%84.35K03:59:59 
 Luminar Media0.030.030.030.000.00%0.10K03:59:59 
 BLOK Tech0.00000.00000.00000.00000.00%42.50K03:59:59 
 Hut 8 Mining1.1101.2001.080-0.090-7.50%4.79M03:59:59 
 American Pacific Mining0.31550.32570.3130-0.0065-2.02%91.51K03:59:59 
 Imv Inc0.2680.2810.266-0.009-3.28%32.84K03:48:00 
 Altura Energy1.1501.1501.150+0.031+2.81%2.00K03:59:59 
 Tilray3.653.883.65-0.20-5.19%9.10M04:59:59 
 Quinsam Capital Corp0.06500.06500.06500.00000.00%018/11 
 Lithium Chile0.44050.45180.4356-0.0025-0.56%20.61K03:59:59 
 Largo Resources5.125.645.08-0.52-9.22%44.90K04:59:00 
 Lundin Gold Inc9.00009.44508.8900-0.3800-4.05%1.86K03:59:59 
 Electrameccanica Vehicles1.1301.1601.110-0.020-1.74%318.07K04:59:59 
 TruTrace Tech0.0090.0090.009+0.002+28.57%100.00K24/11 
 FSD Pharma B0.83010.87500.8300-0.0249-2.91%52.63K04:59:00 
 Avant Brands0.14890.15270.1360-0.0013-0.87%146.48K03:59:59 
 Havilah Mining0.08000.08000.0800+0.0040+5.26%5.00K03:59:59 
 James E Wagner0.0000.0000.0000.0000.00%004/10 
 Katipult0.0330.0330.0330.0000.00%022/11 
 Yooma Wellness0.00740.00740.00740.00000.00%005/11 
 Pure Global Cannabis0.00000.00000.00000.00000.00%009/11 
 Sproutly0.009500.012000.00950-0.00350-26.92%56.98K03:59:59 
 Optima Medical Innovations0.0060.0060.006+0.000+0.00%011/11 
 SilverCrest Metals5.9706.4605.930-0.470-7.30%736.94K04:59:59 
 Bearing Lithium0.240.240.23-0.01-4.00%2.03K26/11 
 Golden Ridge0.0360.0440.0360.0000.00%3.60K26/11 
 Green Organic Dutchman0.69300.74000.66000.00000.00%008/11 
 BRP Inc70.2871.0869.68-0.94-1.32%46.00K04:59:59 
 Cannabix Technologies Inc0.400.440.40-0.02-4.76%111.58K03:59:59 
 OrganiGram Holdings Inc0.9901.0100.960-0.010-1.00%1.52M04:59:59 
 SOL Global0.23900.25340.2390-0.0053-2.17%7.17K03:59:59 
 Trulieve Cannabis12.990013.200012.6850-0.0350-0.27%231.27K03:59:59 
 Lifeist Wellness0.050.060.050.000.00%155.66K03:59:59 
 Terrascend1.89001.92001.7459+0.0400+2.16%6.24M03:59:59 
 Australis Capital0.060.070.050.000.00%20.61K03:59:59 
 RIV Capital0.21570.24520.2100-0.0153-6.62%57.58K03:59:59 
 Flower One0.00030.00030.0002+0.0001+50.00%406.67K26/11 
 Flowr0.01880.01930.01350.00000.00%018/10 
 Lumina Gold0.28900.29150.2883-0.0014-0.48%13.40K03:59:59 
 Medipharm0.06000.06600.0550-0.0004-0.66%33.45K03:59:59 
 United Lithium0.16000.17950.1500-0.0050-3.03%35.59K03:59:59 
 Isodiol Intl0.00000.00000.00000.00000.00%0.10K26/11 
 Aben Resources0.02190.02900.0219-0.0086-28.20%127.56K03:59:59 
 Khiron Life Sciences0.06950.07180.0695-0.0016-2.25%17.20K03:59:59 
 Indiva0.09600.10000.0960+0.0020+2.13%31.47K03:59:59 
 Integra Resources0.6300.6700.630-0.040-5.97%108.66K04:59:59 
 Blue Sky Uranium0.08000.08370.0800-0.0096-10.71%63.80K03:59:59 
 Golden Arrow0.10100.10100.1010-0.0010-0.98%4.00K24/11 
 Spin Master Corp25.3525.3525.29+1.30+5.41%1.30K03:59:59 
 Rubicon Organics0.470.490.47-0.02-4.08%2.20K03:59:59 
 Northland Power27.8927.9527.83-0.61-2.14%4.06K03:59:59 
 Nextech Ar0.710.740.69-0.01-1.39%152.79K03:59:59 
 Cannamerica Brands0.00500.00590.00350.00000.00%210.00K23/11 
 Electra Battery Materials0.24810.26000.24100.00000.00%014/01 
 CannaPharmaRx0.010.010.010.000.00%63.66K03:59:59 
 Better Plant Sciences Inc0.020.020.020.000.00%021/01 
 Cardiol Therapeutics0.49520.53000.4951-0.0438-8.13%127.77K04:59:59 
 High Tide1.8101.8901.600-0.080-4.23%661.22K04:59:59 
 Voxtur Analytics0.23930.25600.2300+0.0011+0.46%148.29K04:58:00 
 Pharmacielo0.220100.250000.22010-0.02760-11.14%22.10K04:55:00 
 Thunderbird Entertainment2.4102.4502.410-0.050-2.03%5.40K04:29:00 
 Decibel Cannabis0.060.060.06-0.00-7.13%146.96K02:03:00 
 TILT Holdings0.08430.09380.0814-0.0077-8.37%450.63K04:59:00 
 Atacama Resources0.00430.00480.0037-0.0005-10.42%738.27K03:05:00 
 Village Farms1.9902.1001.980-0.120-5.69%388.14K04:59:59 
 CanaQuest Medical0.170.170.17-0.01-5.45%0.10K28/11 
 American Lithium1.43011.48881.4300-0.0599-4.02%97.55K04:58:00 
 Fire Flower0.95700.96370.9283+0.0070+0.74%1.50K04:43:00 
 Blox0.00.00.00.00.00%018/11 
 Biomass Secure Power0.0060.0060.004+0.000+0.00%015/11 
 Brookmount Explorations Inc0.07100.07100.0650+0.0001+0.14%112.46K04:58:00 
 Blue Star Opportunities0.0500.0500.050+0.000+0.00%022/11 
 Biosyntech0.00000.00000.00000.00000.00%005/02 
 Entourage Health0.02800.02830.0255+0.0002+0.57%10.17K02:25:00 
 Target Group0.010.010.010.000.84%50.00K04:56:00 
 Agrios Global0.000.000.000.000.00%016/11 
 Tony G Co-Investment Holdings0.001100.001100.001100.000000.00%004/11 
 Cannabis One0.010.010.010.000.00%10.20K28/11 
 Bioharvest Sciences Inc0.25580.27870.2462+0.0038+1.52%100.12K04:32:00 
 Captiva Verde Land0.0050.0200.0050.0000.00%024/11 
 Defense Metals0.15000.15720.1500-0.0145-8.81%171.90K04:52:00 
 Carlyle Commodities0.19420.19420.1863+0.0000+0.00%023/11 
 FenixOro Gold Corp0.090.100.08-0.01-15.00%111.89K04:50:00 
 EarthLabs0.19300.19640.1709+0.0271+16.34%180.40K04:25:00 
 MPX Intl0.00440.00450.0036+0.0013+39.06%4.02K02:58:00 
 Roscan Gold0.14500.15000.1379+0.0012+0.83%33.68K04:27:00 
 Slang Worldwide0.040.050.04-0.01-16.88%3.64K04:01:00 
 Compass Biotech0.00000.00000.00000.00000.00%018/11 
 CTT Pharma0.020.020.020.0010.00%0.51K03:46:00 
 Digatrade Financial0.0000.0000.0000.0000.00%017/11 
 DSG Global0.06500.07000.06000.00000.00%231.91K04:31:00 
 Evolution Tech0.0000.0000.0000.0000.00%017/08 
 Fernhill Beverage0.000100.000100.000100.000000.00%1.18M28/11 
 Artis REIT6.886.956.88-0.15-2.18%4.95K03:12:00 
 Agraflora Organics0.00830.01340.0083+0.0012+17.18%11.81K02:16:00 
 First National Energy0.540.540.54+0.00+0.00%024/11 
 Worksport1.57001.60001.5600-0.0750-4.56%80.31K04:59:59 
 Frontier Energy0.00000.00000.00000.00000.00%004/10 
 Global Energy Networks0.00.00.00.00.00%010/11 
 Global Green0.0150.0220.0110.0000.00%010/06 
 Green Hill Industries0.000.000.000.000.00%022/07 
 GiveMePower0.13000.13000.08520.00000.00%23.70K04:43:00 
 Grow Solutions0.00020.00020.00010.00000.00%1.44M01:37:00 
 Green Hygienics0.000.150.00+0.00+0.00%001/11 
 iAnthus0.03640.04530.0306-0.0076-17.27%203.95K04:58:00 
 HPIL0.00000.00000.00000.00000.00%011/11 
 Curaleaf6.67006.81506.4200-0.0100-0.15%328.61K05:00:00 
 Bougainville Ventures PK0.00000.00000.00000.00000.00%020/10 
 Lift Co PK0.00000.00000.00000.00000.00%007/10 
 Nextleaf0.050000.052900.05000-0.00300-5.66%48.70K04:34:00 
 Ovation Science0.023700.023700.02370+0.00000+0.00%016/09 
 Nevada King Gold0.280.290.270.000.00%010/12 
 Goodness Growth0.360.380.36-0.02-5.63%66.35K04:22:00 
 World Class Extractions0.00720.00720.00720.00000.00%023/11 
 Milestone Pharmaceuticals Inc5.0105.2004.952+0.010+0.20%199.33K04:59:59 
 Hypower Fuel0.00000.00000.00000.00000.00%014/09 
 Itokk0.00020.00020.00010.00000.00%023/11 
 Halo Labs0.10200.12940.10200.00000.00%023/11 
 KAT Exploration0.00230.00250.00210.00000.00%5.43M04:56:00 
 AREV Brands0.10680.10680.1068+0.0000+0.00%016/11 
 Columbia Care1.751.771.58+0.04+2.34%638.57K04:59:00 
 Converge Tech3.5003.6323.500-0.250-6.67%32.02K04:50:00 
 C21 Invest0.26310.27000.2601+0.0131+5.22%26.51K04:41:00 
 Lowell Farms0.17070.18910.1663-0.0193-10.16%35.95K04:33:00 
 Liberty Defense0.160000.161290.15800-0.00290-1.78%39.56K04:05:00 
 POSaBIT Systems0.538600.550000.53325+0.00510+0.96%44.77K04:06:00 
 Goodbody Health0.05000.05000.0340+0.0150+42.86%10.63K02:55:00 
 VSBLTY Groupe0.144500.149900.13740+0.00450+3.21%209.06K04:59:00 
 1933 Industries0.01210.01520.0121-0.0052-30.06%54.15K03:05:00 
 CordovaCann0.130.140.13-0.00-0.07%45.49K01:54:00 
 Northstar Electronics0.0000.0000.0000.0000.00%002/06 
 Nouveau Life Pharma0.00030.00030.0002-0.0001-16.67%30.04M04:55:00 
 NRP Stone0.0150.0160.0150.0000.00%125.77K01:07:00 
 Newron Sport0.00050.00060.00050.00000.00%1.14M28/11 
 Elys Game Technology0.1800.2180.180-0.020-9.96%230.63K04:59:59 
 MoPalsCom0.00000.00000.00000.00000.00%011/02 
 Plyzer Tech0.00000.00000.00000.00000.00%005/11 
 Pine Valley Mining0.010.010.010.000.00%018/11 
 Quantum Energy0.3000.3990.2990.0000.00%029/07 
 Romana Food Brands0.00000.00000.00000.00000.00%014/05 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%031/12 
 Rise Gold0.2650000.2790000.250100-0.035000-11.67%45.91K04:35:00 
 Susglobal Energy0.200.240.20-0.01-4.19%183.30K04:59:00 
 Mjardin0.00000.00000.00000.00000.00%007/10 
 Tiger Reef0.00010.00010.00010.00000.00%017/11 
 Trimax0.00700.00780.0060+0.0011+18.64%2.70M04:39:00 
 Trio Resources0.001500.001500.00150+0.00000+0.00%024/11 
 United American0.000000.000000.000000.000000.00%021/10 
 VisualMED0.006900.006900.006000.000000.00%34.49K28/11 
 Zim0.050.050.05+0.00+0.00%026/08 
 Green Growth Brands0.00010.00010.00010.00000.00%012/11 
 Metalla Royalty Streaming5.035.235.00-0.15-2.90%148.88K04:59:59 
 SNDL Inc2.52002.71002.5000-0.1900-7.01%2.61M04:59:59 
 Enbridge 6.375 Fixed to Floating Rate Subordinated24.2024.2424.10+0.06+0.25%72.69K04:59:59 
 Toubani Resources0.140.140.14+0.05+55.56%0.60K03:59:59 
 Gfl Environmental28.3128.9228.22-0.49-1.70%719.11K04:59:59 
 Maverix Metals4.0204.0853.990-0.040-0.99%312.92K04:59:59 
 Whitecap Resources7.878.127.70-0.23-2.84%106.80K03:59:59 
 BioNxt Solutions0.540.540.34+0.11+25.58%0.76K03:59:59 
 WPD Pharma0.000.000.000.000.00%020/09 
 Nexus Gold0.010.010.010.000.00%013/10 
 TFI Intl104.23106.77103.57-1.96-1.85%296.56K04:59:59 
 Innergex Renewable Energy12.0512.3812.04-0.36-2.90%10.31K03:59:59 
 Equinox Gold3.2103.4503.185-0.240-6.96%1.67M04:59:59 
 Hannan Metals Ltd0.230.260.22-0.01-4.17%8.18K03:59:59 
 Hydrogen Hybrid0.000.000.000.000.00%019/11 
 Mind Medicine2.7002.8002.690-0.080-2.88%260.02K04:59:59 
 Profound Medical4.674.904.67-0.26-5.27%25.45K04:59:00 
 Mustgrow Bio2.692.692.65-0.03-1.10%11.01K03:59:59 
 MedMira Inc0.050.050.05+0.00+0.00%29.36K26/11 
 Bevcanna0.050.050.040.0125.00%8.25K03:59:59 
 Centr Brands0.220.220.220.000.00%0.17K26/11 
 Biovaxys Technology0.1230.1230.120+0.005+4.24%17.31K03:59:59 
 NanoXplore1.962.011.86+0.10+5.38%8.97K03:59:59 
 Zinc8 Energy0.170.180.17-0.01-5.56%113.94K03:59:59 
 Repare15.3216.5314.76-0.74-4.61%207.79K04:59:59 
 Fusion Pharma2.1002.2102.059-0.035-1.64%25.08K04:59:00 
 Sprott Inc.34.9336.4934.63-1.87-5.08%46.20K04:59:59 
 K92 Mining5.345.695.34-0.36-6.32%31.23K03:59:59 
 Brookfield Renewable Partners LP17.9118.0017.80+0.01+0.06%14.18K04:59:59 
 Dirtt Environmen0.2660.2860.260-0.020-6.86%40.83K04:59:00 
 TMC the metals company0.8140.8600.802-0.036-4.24%625.64K04:59:59 
 Algonquin Power & Utilities23.9624.2323.83-0.09-0.37%35.69K04:59:59 
 Algonquin Power & Utilities22.1022.1721.95+0.06+0.27%38.47K04:59:59 
 Seapeak LLC Prf B23.9024.0023.90-0.02-0.08%5.71K04:59:59 
 GFL Environmental63.6963.6963.65-0.96-1.48%1.01K04:59:59 
 Fuse Cobalt0.050.060.050.000.00%35.59K03:59:59 
 Braxia Scientific0.030.040.030.000.00%97.80K03:59:59 
 GreenPower Motor2.222.332.17-0.08-3.48%70.32K04:59:59 
 Medicenna0.4300.4450.428-0.010-2.27%83.75K04:59:59 
 Immunoprecise Antibodies5.0435.0434.710+0.178+3.65%10.08K04:49:00 
 Vicinity Motor0.940.980.93-0.02-2.08%30.33K03:59:59 
 Nano One Materials2.132.191.98-0.01-0.47%16.35K03:59:59 
 Sekur Private Data0.070.080.07-0.02-22.22%31.52K03:59:59 
 Golden Lake Exploration0.0660.0660.066-0.002-2.94%0.90K03:59:59 
 Siyata Mobile0.1930.2130.183+0.006+3.38%3.81M04:59:00 
 Lightspeed Commerce15.0116.1215.01-0.62-3.97%1.10M04:59:59 
 Appili Therapeutics0.040.040.030.0120.38%1.80K03:59:59 
 Spark Power0.320.320.320.000.00%2.38K23/11 
 Absolute Software9.7410.209.65-0.41-4.04%45.64K04:59:59 
 Lion Electric2.752.902.73-0.12-4.18%631.42K04:59:59 
 CI Financial Corp10.2910.6310.23-0.43-4.01%50.90K04:59:59 
 InMed Pharmaceuticals2.6202.8502.610-0.230-8.07%94.54K04:59:59 
 Docebo30.2531.0329.91-0.63-2.04%34.85K04:59:59 
 AYR Strategies A2.802.962.76-0.16-5.41%140.37K03:59:59 
 Abcellera Biologics13.5613.7313.36+0.04+0.30%1.25M04:59:59 
 Revive Therapeutics0.150.150.12+0.02+15.38%429.99K03:59:59 
 Siyata Mobile0.0900.1000.070+0.030+50.00%5.93K02:52:00 
 Vision Marine Technologies4.484.904.480.010.11%18.65K04:59:00 
 Perimeter Medical Imaging AI0.870.950.87-0.08-8.42%11.12K03:59:59 
 D Wave Quantum2.5002.7002.420-0.010-0.40%148.72K04:59:59 
 Temas Resources0.040.040.040.000.00%85.17K03:59:59 
 Choom0.000.000.000.000.00%100.49K03:59:59 
 Silver Dollar0.230.250.23-0.02-8.00%50.81K03:59:59 
 Sernova0.590.600.59+0.01+1.72%20.00K03:59:59 
 Abaxx Technologies2.122.222.10-0.09-4.07%15.66K03:59:59 
 Reconnaissance Energy Africa1.301.361.26-0.02-1.52%460.03K03:59:59 
 TELUS International19.9020.4519.78-0.45-2.21%148.27K04:59:59 
 Versus Systems2.0902.2402.037-0.080-3.69%60.76K04:59:00 
 Plantx Life0.250.250.22+0.02+8.70%0.89K03:59:59 
 Draganfly0.921.030.88-0.11-10.68%629.54K03:59:59 
 Exro Tech1.451.661.36+0.07+5.07%888.92K03:59:59 
 Alpha Lithium0.600.640.60-0.05-7.69%175.84K03:59:59 
 Solar Alliance Energy0.060.060.060.000.00%1.70K03:59:59 
 Cryptoblox Tech0.010.010.010.000.00%86.97K03:59:59 
 Aurora Solar Technologies0.04660.04890.0466-0.0023-4.70%13.45K03:59:59 
 Briacell Therapeutics5.6605.8005.500-0.150-2.58%87.78K04:59:59 
 Smart REIT20.4620.4620.46-0.10-0.49%0.22K03:59:59 
 AbraSilver Resource0.290.320.29-0.02-6.45%323.37K03:59:59 
 Standard Lithium4.014.154.00-0.18-4.30%757.46K03:59:59 
 Fobi AI0.220.230.220.000.00%28.00K03:59:59 
 PyroGenesis Canada Inc.0.7800.8500.780-0.069-8.11%49.80K04:59:00 
 ImagineAR0.030.030.030.000.00%5.84K03:59:59 
 Gold Royalty2.6202.7502.590-0.080-2.96%432.47K04:59:59 
 Gold Royalty Wnt0.29250.30990.2900+0.0232+8.61%15.17K04:59:59 
 Greenbrook TMS2.292.352.09+0.04+1.78%19.11K04:59:00 
 Flora Growth0.4820.5400.482-0.018-3.62%638.80K04:59:59 
 Body Mind0.080.080.070.000.00%5.26K03:59:59 
 Discovery Metals0.870.920.87-0.07-7.45%116.56K03:59:59 
 Silver One Resources0.190.200.18-0.01-5.00%172.33K03:59:59 
 GoGold Resources Inc.1.311.441.30-0.09-6.43%77.80K03:59:59 
 Windfall Geotek Inc0.040.040.040.000.00%2.30K03:59:59 
 Nouveau Monde Graphite4.5404.7694.510-0.090-1.94%46.22K04:59:59 
 Centerra Gold5.0305.2805.010-0.250-4.73%108.87K04:59:59 
 Enthusiast Gaming0.6400.6500.571+0.027+4.37%497.66K04:59:00 
 Uranium Royalty2.7452.8002.710+0.075+2.81%1.17M04:59:59 
 GreenBank Capital Inc0.120.120.12-0.01-7.69%13.20K03:59:59 
 Snowline Gold2.082.102.01+0.03+1.46%62.03K03:59:59 
 Southern Silver Exploration0.130.140.13-0.02-13.33%81.01K03:59:59 
 Just Energy0.0620.0620.060+0.001+1.64%74.75K03:59:59 
 Lion Electric Co0.7100.7300.650+0.042+6.30%59.92K04:59:59 
 Reyna Silver0.220.230.210.000.00%106.48K03:59:59 
 Alianza Minerals0.020.020.020.003.98%25.70K03:59:59 
 Bitfarms0.5900.6340.576-0.023-3.75%1.75M03:59:59 
 Carbon Streaming1.531.681.53-0.07-4.38%32.29K03:59:59 
 Majuba Hill Copper0.170.210.170.000.00%030/06 
 Critical Elements1.611.641.60-0.01-0.62%67.56K03:59:59 
 Skylight Health Group0.4250.4500.400-0.028-6.12%63.97K04:51:00 
 AcuityAds1.7801.8501.780-0.030-1.66%31.00K04:59:00 
 YourWay Cannabis Brands0.140.140.130.000.00%001/01 
 Pharmather Holdings0.070.070.070.002.79%3.83K03:57:00 
 Ero Copper11.4412.0811.36-0.79-6.46%78.97K05:00:00 
 Real Brokerage1.2701.3201.270-0.040-3.05%22.44K04:50:00 
 ARC Resources13.9114.0813.66-0.14-1.00%41.19K04:52:00 
 Algonquin Power Utilities26.6627.6026.66-0.90-3.27%73.50K04:59:59 
 Red White & Bloom Brands Inc0.050.050.05-0.00-3.89%266.64K04:36:00 
 Cybin0.410.430.41-0.02-4.77%549.41K04:59:59 
 Reunion Neuroscience1.231.341.23-0.08-6.11%5.84K04:58:00 
 Peridot Acquisition Corp5.956.235.90-0.27-4.34%819.17K04:59:59 
 AgriFORCE Growing Systems1.311.381.15+0.14+11.97%292.67K04:59:00 
 Viq Solutions0.270.290.25-0.01-4.87%215.03K04:59:59 
 Mydecine Innovations Group Inc0.460.470.41+0.02+4.55%19.59K02:55:00 
 Numinus Wellness Inc0.180.190.170.001.38%113.95K04:55:00 
 Pure Extracts Technologies0.010.010.01-0.00-3.64%75.25K03:04:00 
 Wesana Health Holdings0.030.040.030.006.21%74.11K04:07:00 
 Ameriwest Lithium0.200.230.19-0.02-8.14%233.68K04:58:00 
 Tenet Fintech0.660.690.66-0.03-4.40%48.88K04:29:00 
 Apollo Silver0.130.130.11+0.01+13.02%158.75K04:45:00 
 enCore Energy Corp2.412.622.40-0.19-7.31%229.29K04:58:00 
 Global Atomic2.552.702.54-0.17-6.15%105.61K04:59:00 
 Standard Uranium0.060.060.050.000.89%54.30K00:47:00 
 GoviEx Uranium0.150.160.15-0.01-3.44%375.66K04:55:00 
 Skyharbour Resources0.300.310.29-0.00-0.93%233.33K04:42:00 
 Anfield0.060.060.050.001.79%817.58K03:24:00 
 Plymouth Rock0.030.030.02-0.01-27.97%20.28K04:32:00 
 AmmPower0.190.210.18-0.01-6.25%299.42K04:39:00 
 Baselode Energy0.380.410.38-0.03-7.54%339.50K04:59:00 
 Isoenergy2.342.482.33-0.11-4.49%30.57K04:54:00 
 Fission 3.00.160.190.16-0.00-1.56%3.75M04:51:00 
 New Found Gold4.234.233.75+0.58+15.89%728.97K04:59:59 
 Portage Fintech Acquisition9.999.999.980.010.10%59.84K04:58:00 
 Bragg Gaming2.993.052.97-0.16-5.15%3.61K03:59:59 
 Millennial Precious Metals0.140.150.140.000.11%22.33K03:56:00 
 Tricon Capital Group Inc8.398.868.34-0.53-5.94%622.55K04:59:59 
 Nuvei27.8529.0227.80-1.15-3.97%283.73K04:59:59 
 VersaBank6.616.676.61-0.06-0.90%17.58K04:24:00 
 Very Good Food Company0.100.100.090.001.11%4.64M04:59:00 
 Algoma Steel6.426.676.32-0.25-3.75%1.52M04:59:59 
 Skeena Resources5.115.505.08-0.44-7.93%53.87K04:59:59 
 Bright Minds Biosciences1.131.130.99+0.11+10.78%798.02K04:59:59 
 Digihost Technology0.580.630.57-0.05-7.94%45.59K04:59:00 
 Austin Gold0.951.030.95-0.09-8.41%40.55K05:00:01 
 Snow Lake Resources3.003.342.93-0.38-11.24%348.76K04:59:59 
 Billy Goat Brands0.010.010.01-0.00-11.74%1.02M04:59:00 
 Emerita Resources0.430.490.41-0.10-18.61%324.73K04:58:00 
 Minehub Technologies0.140.140.14-0.02-12.50%0.50K03:46:00 
 PowerBand Solutions0.070.080.070.006.86%39.00K04:39:00 
 Meta Materials Prf9.9010.989.61-0.13-1.30%1.64M04:59:00 
 mCloud Technologies0.920.980.90-0.12-11.54%21.54K04:48:00 
 Skylight Health Prf A9.009.009.00+0.60+7.14%0.73K04:02:00 
 Valens Groworks0.830.910.81-0.07-7.82%223.75K04:58:00 
 Swiftmerge Acquisition Unt10.0710.0710.07+-0.01+-0.10%2.00K04:23:00 
 Sangoma Technologies4.764.764.76-0.22-4.42%0.19K02:52:00 
 A2Z Smart Tech1.051.141.02+0.01+0.96%138.29K04:52:00 
 Vizsla1.031.081.02-0.03-2.83%101.46K04:59:59 
 Medaro Mining0.300.320.30-0.01-3.52%139.63K04:31:00 
 Obsidian Energy7.287.457.21-0.28-3.70%610.88K04:59:59 
 Swiftmerge Acquisition10.1010.1010.10+0.00+0.00%026/11 
 Spey Resources0.100.120.09-0.01-11.80%166.24K04:25:00 
 Starr Peak Exploration0.430.450.41-0.03-5.76%10.68K04:26:00 
 Urban Barns Foods0.000.000.000.000.00%009/11 
 Ascot Resources0.290.310.29-0.02-6.60%109.48K04:09:00 
 Artemis Gold3.273.453.27-0.16-4.57%8.22K04:59:00 
 Marathon Gold Corporation0.670.740.67-0.06-8.31%27.78K04:26:00 
 Cassiar Gold0.410.420.40-0.02-5.62%74.34K04:52:00 
 Maple Gold Mines0.110.110.11-0.00-0.70%59.99K04:50:00 
 Blackrock Silver0.320.370.31-0.02-6.86%241.51K04:58:00 
 P2 Gold0.280.450.270.000.00%014/09 
 Stelmine Canada0.130.160.130.000.00%026/11 
 Frontier Lithium1.481.581.45-0.13-8.25%28.17K04:21:00 
 POET Technologies3.073.182.86+0.22+7.72%25.87K04:57:00 
 ZEN Graphene1.541.631.51-0.07-4.64%9.39K04:57:00 
 Dakota Gold3.413.763.39-0.30-8.09%57.14K04:59:59 
 Electra Battery Materials2.282.332.26-0.05-2.15%59.00K04:59:59 
 Bausch + Lomb14.6615.0414.65-0.17-1.15%110.74K04:59:59 
 Visionary Education Technology0.660.750.65-0.04-5.73%68.70K04:56:00 
 Atco31.9232.2831.92-0.29-0.90%3.03K03:23:00 
 Osisko Development4.584.904.56-0.16-3.28%35.84K04:59:59 
 BYND Cannasoft Enterprises3.523.523.20+0.20+6.02%29.00K04:59:00 
 Ivanhoe Electric9.8610.109.70-0.03-0.30%90.10K05:00:00 
 Wonderfi Technologies0.130.150.13-0.02-14.80%727.08K04:57:00 
 Promis Neurosciences5.825.905.81-0.04-0.68%3.48K04:59:00 
 Bruush Oral Care Unt0.770.820.740.010.65%25.26K05:00:00 
 Cardinal Energy6.036.176.03-0.26-4.13%72.26K04:10:00 
 Volt Carbon Tech0.060.060.060.009.56%74.63K00:46:00 
 Triple Flag Precious Metals11.6311.9811.47+0.03+0.26%60.26K04:59:59 
 Capstone Mining3.173.293.16-0.14-4.37%24.81K04:54:00 
 Enerflex6.306.566.28-0.29-4.42%49.69K04:59:59 
 Vox Royalty2.502.532.47-0.09-3.47%13.99K04:32:00 
 Luxxfolio0.010.010.010.000.00%49.50K28/11 
 Aquarius AI0.010.010.010.000.00%011/11 
 iMining Technologies0.040.040.040.000.00%017/11 
 Bluesky Digital0.030.030.03+0.01+41.55%36.50K04:50:00 
 Blockchaink20.080.080.080.000.00%024/11 
 BlockMint Technologies0.070.070.07+0.00+0.00%017/11 
 Taal Distributed Information Technologies0.780.790.78-0.00-0.35%22.96K04:14:00 
 Valour0.090.090.08-0.01-9.82%298.82K04:46:00 
 Fortress Blockchain0.040.040.04-0.01-18.70%11.00K04:49:00 
 Hello Pal International Inc0.080.080.05+0.01+14.29%35.48K04:52:00 
 CryptoStar0.020.020.020.000.00%023/11 
 SATO Tech0.210.210.210.000.00%014/10 
 CYPHERPUNK0.070.070.07+0.00+0.00%024/11 
 PHX Energy Services5.585.645.54-0.23-4.04%5.50K00:51:00 
 Trillion Energy International0.360.360.35-0.01-3.63%819.06K04:57:00 
 Valeura Energy Inc0.50300.50310.4900+0.0070+1.41%10.00K00:30:00 
 Silver X Mining0.28000.30200.2700-0.0182-6.12%147.63K04:15:00 
Continue with Google
or
Sign up with Email