Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 4.80 | 4.88 | 4.76 | -0.04 | -0.83% | 4.98M | 04:59:59 | ||
| Pan American Silver | 14.95 | 15.69 | 14.82 | -0.82 | -5.20% | 3.75M | 04:59:59 | ||
| Ballard | 5.65 | 6.11 | 5.61 | -0.45 | -7.38% | 3.13M | 04:59:59 | ||
| Kinross Gold | 3.950 | 4.140 | 3.930 | -0.170 | -4.13% | 14.34M | 04:59:59 | ||
| Cameco | 23.07 | 23.86 | 23.07 | -1.13 | -4.67% | 4.64M | 04:59:59 | ||
| Teck Resources B | 32.98 | 33.90 | 32.96 | -0.98 | -2.89% | 1.88M | 04:59:59 | ||
| Wheaton Precious Metals | 37.36 | 38.42 | 37.28 | -1.10 | -2.86% | 1.70M | 04:59:59 | ||
| Yamana Gold | 5.150 | 5.327 | 5.120 | -0.160 | -3.01% | 12.03M | 04:59:59 | ||
| SSR Mining | 14.34 | 14.80 | 14.28 | -0.52 | -3.50% | 1.16M | 04:59:59 | ||
| Rogers Communications | 45.14 | 45.62 | 44.87 | -0.45 | -0.99% | 286.17K | 04:59:59 | ||
| Sprott Physical Gold and Silver Trust | 16.85 | 17.05 | 16.84 | -0.22 | -1.29% | 278.03K | 04:59:59 | ||
| Barrick Gold | 15.50 | 16.09 | 15.50 | -0.52 | -3.25% | 25.92M | 04:59:59 | ||
| Agnico Eagle Mines | 48.42 | 50.27 | 48.40 | -1.45 | -2.91% | 2.66M | 04:59:59 | ||
| Magna Intl | 59.77 | 61.14 | 59.56 | -1.87 | -3.03% | 875.69K | 04:59:59 | ||
| Bausch Health | 6.76 | 6.99 | 6.68 | -0.14 | -2.03% | 3.51M | 04:59:59 | ||
| Aeterna Zentaris | 3.6500 | 3.8296 | 3.6500 | -0.0900 | -2.41% | 12.83K | 04:58:00 | ||
| Burcon NutraScience | 0.296 | 0.315 | 0.288 | -0.004 | -1.33% | 17.28K | 02:26:00 | ||
| Canadian Solar Inc | 34.00 | 35.58 | 33.36 | -1.75 | -4.90% | 1.33M | 04:59:59 | ||
| Descartes Systems | 66.81 | 70.39 | 66.16 | -2.49 | -3.59% | 346.07K | 04:59:59 | ||
| Alithya A | 1.700 | 1.750 | 1.700 | -0.050 | -2.86% | 2.46K | 04:59:00 | ||
| Colliers International | 91.98 | 94.17 | 91.49 | -2.72 | -2.87% | 53.52K | 04:59:59 | ||
| Engine Media Holdings Inc | 0.58 | 0.63 | 0.58 | -0.05 | -7.92% | 35.34K | 04:59:00 | ||
| Intellipharmaceutics | 0.082 | 0.082 | 0.082 | +0.000 | +0.00% | 0 | 22/11 | ||
| Liquid Media | 0.2100 | 0.2300 | 0.2011 | +0.0024 | +1.16% | 65.51K | 04:35:00 | ||
| Loop Industries | 2.68 | 2.77 | 2.67 | -0.07 | -2.55% | 18.11K | 04:59:00 | ||
| Telesat | 8.94 | 9.32 | 8.61 | +0.10 | +1.13% | 44.05K | 04:59:59 | ||
| Methanex | 39.57 | 40.08 | 39.21 | -0.72 | -1.79% | 352.75K | 04:59:59 | ||
| Mercer Int | 13.78 | 14.20 | 13.75 | -0.32 | -2.27% | 373.04K | 04:59:59 | ||
| Neptune | 0.8000 | 0.8997 | 0.7950 | -0.0600 | -6.98% | 152.23K | 04:59:00 | ||
| Nymox Pharmaceutical | 0.3100 | 0.3100 | 0.3001 | -0.0059 | -1.87% | 77.54K | 04:59:00 | ||
| Achieve Life Sciences | 2.870 | 2.960 | 2.730 | -0.040 | -1.37% | 94.62K | 04:59:00 | ||
| Oncolytics Biotech | 1.540 | 1.650 | 1.525 | -0.030 | -1.91% | 105.65K | 04:59:00 | ||
| Open Text | 29.62 | 29.99 | 29.51 | -0.18 | -0.60% | 620.68K | 04:59:59 | ||
| Primo Water | 15.04 | 15.26 | 15.02 | -0.21 | -1.38% | 658.73K | 04:59:59 | ||
| SunOpta Inc. | 9.34 | 10.09 | 9.32 | -0.70 | -6.97% | 1.38M | 04:59:59 | ||
| Sierra Wireless | 28.88 | 29.03 | 28.74 | -0.21 | -0.72% | 347.21K | 04:59:59 | ||
| Theratechnologies | 2.105 | 2.200 | 2.060 | -0.105 | -4.75% | 32.55K | 04:58:00 | ||
| Quarterhill | 1.200 | 1.236 | 1.200 | -0.041 | -3.30% | 15.39K | 03:59:59 | ||
| XORTX Therapeutics | 0.94 | 1.03 | 0.94 | -0.02 | -2.38% | 25.79K | 04:57:00 | ||
| ACE Aviation | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 19/03 | ||
| Canadian Imperial Bank | 47.65 | 48.41 | 47.54 | -1.06 | -2.18% | 520.40K | 04:59:59 | ||
| North American Construction | 13.03 | 13.30 | 13.03 | -0.38 | -2.83% | 34.58K | 04:59:59 | ||
| Brookfield Asset Management | 45.33 | 46.37 | 45.21 | -1.23 | -2.64% | 2.40M | 04:59:59 | ||
| Kingsway Financial | 7.240 | 7.274 | 7.100 | +0.060 | +0.84% | 5.85K | 04:59:59 | ||
| Canadian Natural | 59.05 | 59.92 | 58.19 | -1.11 | -1.85% | 1.53M | 04:59:59 | ||
| Fortuna Silver | 3.460 | 3.610 | 3.450 | -0.170 | -4.68% | 4.45M | 04:59:59 | ||
| Advantage Oil&Gas | 8.580 | 8.705 | 8.505 | -0.160 | -1.83% | 19.30K | 03:59:59 | ||
| Precision Drilling | 76.74 | 78.84 | 76.58 | -3.95 | -4.90% | 45.96K | 04:59:59 | ||
| Shaw B | 27.17 | 27.37 | 27.15 | -0.28 | -1.02% | 258.92K | 04:59:59 | ||
| Sun Life Financial | 45.93 | 46.67 | 45.76 | -0.89 | -1.90% | 760.46K | 04:59:59 | ||
| Toronto Dominion Bank | 66.61 | 67.70 | 66.24 | -1.45 | -2.13% | 1.34M | 04:59:59 | ||
| Endeavour Silver | 3.110 | 3.400 | 3.110 | -0.330 | -9.59% | 3.18M | 04:59:59 | ||
| Gildan Activewear | 28.38 | 29.12 | 28.38 | -0.73 | -2.51% | 484.61K | 04:59:59 | ||
| Silvercorp Metals | 2.600 | 2.830 | 2.600 | -0.230 | -8.13% | 1.20M | 04:59:59 | ||
| Bank of Nova Scotia | 52.87 | 53.31 | 52.60 | -0.49 | -0.92% | 2.18M | 04:59:59 | ||
| HudBay Minerals | 5.340 | 5.430 | 5.315 | -0.180 | -3.26% | 950.07K | 04:59:59 | ||
| Resolute Forest Products | 21.16 | 21.19 | 21.09 | -0.02 | -0.09% | 322.53K | 04:59:59 | ||
| Cenovus Energy Inc | 19.560 | 19.970 | 19.190 | -0.550 | -2.73% | 7.96M | 04:59:59 | ||
| Eldorado Gold | 7.20 | 7.55 | 7.14 | -0.39 | -5.14% | 1.14M | 04:59:59 | ||
| Turquoise Hill Resources | 31.44 | 31.73 | 31.35 | -0.25 | -0.79% | 707.32K | 04:59:59 | ||
| Bank of Montreal | 96.32 | 98.51 | 96.16 | -3.01 | -3.03% | 598.53K | 04:59:59 | ||
| Franco-Nevada | 139.30 | 143.80 | 139.23 | -5.15 | -3.57% | 484.47K | 04:59:59 | ||
| TransAlta Corp | 9.300 | 9.480 | 9.270 | -0.180 | -1.90% | 319.16K | 04:59:59 | ||
| Celestica Inc. | 10.960 | 11.090 | 10.945 | -0.290 | -2.58% | 437.14K | 04:59:59 | ||
| CGI Inc | 84.75 | 85.57 | 84.58 | -0.76 | -0.89% | 132.09K | 04:59:59 | ||
| IAMGold | 1.880 | 1.990 | 1.820 | -0.130 | -6.47% | 5.04M | 04:59:59 | ||
| Stantec | 50.00 | 50.60 | 49.78 | -0.97 | -1.90% | 66.84K | 04:59:59 | ||
| BCE Inc | 47.46 | 47.91 | 47.28 | -0.57 | -1.19% | 1.25M | 04:59:59 | ||
| CAE Inc. | 21.29 | 21.81 | 21.28 | -0.43 | -1.98% | 205.52K | 04:59:59 | ||
| Teekay Tankers | 32.17 | 32.91 | 32.01 | -1.12 | -3.36% | 278.10K | 04:59:59 | ||
| McEwen Mining Inc. | 4.8500 | 5.4000 | 4.8500 | -0.5100 | -9.51% | 463.16K | 04:59:59 | ||
| Uranium Energy | 3.610 | 3.795 | 3.600 | -0.240 | -6.23% | 5.47M | 04:59:59 | ||
| FE Battery Metals | 0.432 | 0.432 | 0.360 | +0.072 | +20.00% | 101.96K | 03:59:59 | ||
| Genoil | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 4.50K | 03:59:59 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/11 | ||
| Imax | 15.88 | 16.14 | 15.61 | -0.25 | -1.55% | 497.18K | 04:59:59 | ||
| Enerplus | 18.220 | 18.385 | 17.630 | -0.210 | -1.14% | 2.61M | 04:59:59 | ||
| Pembina Pipeline | 35.22 | 35.53 | 34.81 | -0.18 | -0.51% | 594.99K | 04:59:59 | ||
| TELUS | 21.43 | 21.67 | 21.30 | -0.33 | -1.52% | 1.24M | 04:59:59 | ||
| Thomson Reuters | 116.08 | 117.06 | 115.41 | +0.15 | +0.13% | 713.83K | 04:59:59 | ||
| TC Energy | 48.40 | 48.94 | 48.38 | -0.86 | -1.75% | 1.81M | 04:59:59 | ||
| Seabridge Gold | 11.70 | 12.38 | 11.60 | -0.69 | -5.57% | 708.14K | 04:59:59 | ||
| Teekay | 4.290 | 4.440 | 4.280 | -0.170 | -3.81% | 631.43K | 04:59:59 | ||
| Waste Connections | 142.15 | 144.07 | 141.55 | -0.02 | -0.01% | 811.49K | 04:59:59 | ||
| Sprott Physical Gold and Silver Trust | 16.860 | 17.040 | 16.850 | -0.200 | -1.17% | 3.20K | 28/11 | ||
| Denison Mines | 1.150 | 1.180 | 1.150 | -0.060 | -4.96% | 104.60K | 28/11 | ||
| Imperial Oil | 56.200 | 56.990 | 55.540 | -1.120 | -1.95% | 41.49K | 28/11 | ||
| Northern Dynasty Minerals | 0.240 | 0.259 | 0.240 | -0.009 | -3.61% | 162.20K | 28/11 | ||
| Novagold | 5.450 | 5.720 | 5.430 | -0.270 | -4.72% | 1.08M | 28/11 | ||
| New Gold | 1.020 | 1.110 | 1.020 | -0.100 | -8.93% | 297.40K | 28/11 | ||
| Taseko Mines | 1.260 | 1.350 | 1.260 | -0.100 | -7.35% | 91.30K | 28/11 | ||
| Almaden Minerals | 0.232 | 0.243 | 0.232 | -0.016 | -6.39% | 38.36K | 28/11 | ||
| Avino Silver Gold | 0.690 | 0.710 | 0.651 | -0.000 | -0.03% | 33.09K | 28/11 | ||
| EMX Royalty | 1.740 | 1.790 | 1.740 | -0.060 | -3.33% | 22.07K | 28/11 | ||
| International Tower Hill | 0.450 | 0.454 | 0.448 | -0.018 | -3.74% | 13.62K | 28/11 | ||
| Galiano Gold | 0.550 | 0.586 | 0.550 | -0.035 | -6.06% | 59.02K | 28/11 | ||
| MAG Silver | 14.560 | 15.670 | 14.550 | -1.170 | -7.44% | 23.02K | 28/11 | ||
| Platinum Group Metals | 1.650 | 1.740 | 1.640 | -0.100 | -5.71% | 46.46K | 28/11 | ||
| Western Copper Gold | 1.480 | 1.590 | 1.470 | -0.130 | -8.07% | 14.50K | 28/11 | ||
| Alpha Pro Tech | 4.050 | 4.110 | 4.030 | -0.100 | -2.41% | 90.34K | 04:59:59 | ||
| Birks Group Inc | 5.150 | 5.160 | 5.120 | -0.050 | -0.96% | 4.80K | 28/11 | ||
| Flexible Solutions | 3.090 | 3.130 | 3.040 | -0.030 | -0.96% | 22.52K | 04:59:00 | ||
| Gran Tierra | 1.150 | 1.155 | 1.100 | -0.010 | -0.86% | 258.51K | 28/11 | ||
| Mountain Province Diamonds | 0.4100 | 0.4200 | 0.4100 | -0.0264 | -6.05% | 29.45K | 03:59:59 | ||
| Trilogy Metals | 0.557 | 0.560 | 0.550 | -0.003 | -0.50% | 4.00K | 28/11 | ||
| Polymet Mining | 2.960 | 3.010 | 2.930 | -0.060 | -1.99% | 6.30K | 28/11 | ||
| Silver Bull | 0.135 | 0.135 | 0.121 | -0.001 | -0.74% | 0.32K | 26/11 | ||
| Tucows Inc. | 29.26 | 30.92 | 28.88 | -1.84 | -5.92% | 34.04K | 04:59:59 | ||
| TRX Gold | 0.355 | 0.360 | 0.345 | -0.009 | -2.58% | 41.39K | 28/11 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 19/10 | ||
| Arbutus Biopharma | 2.580 | 2.740 | 2.530 | -0.090 | -3.37% | 1.11M | 04:59:59 | ||
| First Majestic Silver | 8.74 | 9.42 | 8.71 | -0.74 | -7.81% | 5.75M | 04:59:59 | ||
| Lululemon Athletica | 363.28 | 368.14 | 361.33 | +2.12 | +0.59% | 1.10M | 04:59:59 | ||
| Westport Fuel | 0.960 | 0.968 | 0.870 | +0.085 | +9.71% | 1.19M | 04:59:59 | ||
| Suncor Energy | 34.20 | 35.03 | 33.94 | -1.21 | -3.42% | 5.12M | 04:59:59 | ||
| Ovintiv | 53.85 | 54.81 | 52.86 | -1.29 | -2.34% | 4.26M | 04:59:59 | ||
| Denison Mines | 1.1500 | 1.1900 | 1.1500 | -0.0600 | -4.96% | 3.83M | 04:59:59 | ||
| Gran Tierra | 1.1500 | 1.1600 | 1.1000 | -0.0100 | -0.86% | 4.25M | 04:59:59 | ||
| New Gold | 1.0200 | 1.1200 | 1.0200 | -0.1000 | -8.93% | 3.97M | 04:59:59 | ||
| Novagold | 5.400 | 5.730 | 5.400 | -0.320 | -5.59% | 2.27M | 04:59:59 | ||
| Almaden Minerals | 0.2316 | 0.2496 | 0.2316 | -0.0158 | -6.39% | 208.10K | 04:59:59 | ||
| Avino Silver Gold | 0.6898 | 0.7135 | 0.6500 | -0.0002 | -0.03% | 279.73K | 04:59:59 | ||
| Entree Resources | 0.8500 | 0.8500 | 0.8314 | +0.0200 | +2.41% | 26.90K | 03:59:59 | ||
| EMX Royalty | 1.740 | 1.790 | 1.740 | -0.060 | -3.33% | 171.53K | 04:59:59 | ||
| Imperial Oil | 56.20 | 57.03 | 55.48 | -1.12 | -1.95% | 293.50K | 04:59:59 | ||
| International Tower Hill | 0.4500 | 0.4614 | 0.4400 | -0.0175 | -3.74% | 47.27K | 04:59:00 | ||
| Galiano Gold | 0.5500 | 0.5856 | 0.5500 | -0.0355 | -6.06% | 246.50K | 04:56:00 | ||
| MAG Silver | 14.57 | 15.67 | 14.54 | -1.16 | -7.37% | 314.48K | 04:59:59 | ||
| Minco Capital | 0.0280 | 0.0280 | 0.0280 | 0.0000 | 0.00% | 1.00K | 03:59:59 | ||
| Northern Dynasty Minerals | 0.2402 | 0.2590 | 0.2400 | -0.0090 | -3.61% | 910.73K | 04:59:59 | ||
| Trilogy Metals | 0.557 | 0.560 | 0.550 | -0.003 | -0.50% | 133.06K | 04:59:59 | ||
| Platinum Group Metals | 1.650 | 1.740 | 1.630 | -0.100 | -5.71% | 285.50K | 04:59:00 | ||
| Polymet Mining | 2.960 | 3.020 | 2.930 | -0.060 | -1.99% | 61.87K | 04:59:59 | ||
| TRX Gold | 0.3548 | 0.3622 | 0.3416 | -0.0094 | -2.58% | 198.99K | 04:58:00 | ||
| Taseko Mines | 1.2600 | 1.3500 | 1.2500 | -0.1000 | -7.35% | 1.44M | 04:59:59 | ||
| Western Copper Gold | 1.480 | 1.590 | 1.460 | -0.130 | -8.07% | 129.96K | 04:59:59 | ||
| Alpha Pro Tech | 4.050 | 4.110 | 4.040 | -0.100 | -2.41% | 6.26K | 28/11 | ||
| Flexible Solutions | 3.09 | 3.13 | 3.05 | -0.03 | -0.96% | 7.00K | 28/11 | ||
| Enbridge | 41.20 | 41.67 | 41.08 | -0.54 | -1.29% | 2.30M | 04:59:59 | ||
| Canadian National Railway | 126.02 | 127.63 | 125.61 | -1.65 | -1.29% | 716.86K | 04:59:59 | ||
| Manulife Financial | 17.48 | 17.86 | 17.47 | -0.47 | -2.62% | 2.67M | 04:59:59 | ||
| RBC | 98.64 | 100.79 | 98.50 | -2.26 | -2.24% | 716.93K | 04:59:59 | ||
| Canadian Pacific Railway | 80.43 | 81.52 | 80.20 | -1.03 | -1.26% | 1.36M | 04:59:59 | ||
| Ritchie Bros Auctioneers | 54.19 | 54.94 | 54.01 | -0.24 | -0.44% | 840.19K | 04:59:59 | ||
| Acasti Pharma | 0.4062 | 0.4199 | 0.4010 | -0.0137 | -3.26% | 51.20K | 04:58:00 | ||
| Alamos Gold | 9.220 | 9.575 | 9.205 | -0.390 | -4.06% | 3.71M | 04:59:59 | ||
| Granite REIT | 58.67 | 60.00 | 58.60 | -1.79 | -2.97% | 8.56K | 04:59:00 | ||
| Vermilion Energy | 18.840 | 19.100 | 18.420 | -0.520 | -2.69% | 2.80M | 04:59:59 | ||
| Serinus Energy | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Meta Materials | 1.810 | 1.920 | 1.780 | -0.110 | -5.73% | 9.81M | 04:59:59 | ||
| Fisker | 7.23 | 7.46 | 7.16 | -0.25 | -3.34% | 3.16M | 04:59:59 | ||
| Graph Blockchain | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 16/11 | ||
| Avarone Metals | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 19/11 | ||
| Edesa Biotech | 0.910 | 0.930 | 0.882 | +0.014 | +1.56% | 57.34K | 04:59:59 | ||
| Two Hands | 0.0095 | 0.0105 | 0.0095 | -0.0010 | -9.52% | 346.59K | 03:59:59 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/08 | ||
| Grown Rogue | 0.1002 | 0.1002 | 0.0900 | +0.0052 | +5.47% | 33.43K | 03:59:59 | ||
| Defense Tech | 0.3400 | 0.3400 | 0.2950 | -0.0250 | -6.85% | 2.60K | 26/11 | ||
| Canagold Resources | 0.1364 | 0.1500 | 0.1364 | -0.0087 | -6.00% | 35.59K | 03:59:59 | ||
| Sunvault Energy, Inc | 0.0180 | 0.0180 | 0.0180 | +0.0000 | +0.00% | 16.40K | 03:59:59 | ||
| Strata Power | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0.20K | 23/11 | ||
| CanAlaska Uranium | 0.2925 | 0.3030 | 0.2889 | -0.0107 | -3.53% | 77.85K | 03:59:59 | ||
| Norzinc | 0.0224 | 0.0228 | 0.0224 | -0.0008 | -3.45% | 440.94K | 03:59:59 | ||
| Xfuels | 0.0057 | 0.0063 | 0.0052 | -0.0010 | -14.93% | 2.42M | 03:59:59 | ||
| RepliCel Life Sciences | 0.0600 | 0.0769 | 0.0600 | -0.0170 | -22.08% | 3.60K | 03:59:59 | ||
| Micromem Technologies Inc | 0.0395 | 0.0395 | 0.0335 | +0.0051 | +14.83% | 19.10K | 26/11 | ||
| Kintara Therapeutics | 4.3600 | 4.9000 | 4.0600 | +0.6725 | +18.24% | 9.78M | 04:59:59 | ||
| Skkynet Cloud Systems | 0.2031 | 0.2031 | 0.2011 | -0.0338 | -14.27% | 0.20K | 03:59:59 | ||
| Jaguar Mining | 1.990 | 2.100 | 1.970 | -0.150 | -7.00% | 26.98K | 04:59:00 | ||
| Crew Energy Inc | 4.830 | 4.920 | 4.500 | -0.040 | -0.82% | 12.09K | 04:48:00 | ||
| IGM Financial Inc. | 28.8290 | 29.2300 | 28.8290 | -0.4110 | -1.41% | 1.01K | 04:40:00 | ||
| MEG Energy Corp | 14.175 | 14.450 | 13.700 | -0.195 | -1.36% | 188.00K | 04:57:00 | ||
| Tourmaline Oil | 58.194 | 60.120 | 56.960 | -1.925 | -3.20% | 18.33K | 04:40:00 | ||
| Altius Minerals | 15.4800 | 16.7000 | 15.4500 | -0.7800 | -4.80% | 12.46K | 04:52:00 | ||
| Aurcana | 0.009 | 0.011 | 0.008 | -0.001 | -11.33% | 568.88K | 04:28:00 | ||
| Orea Mining | 0.0509 | 0.0538 | 0.0500 | -0.0012 | -2.23% | 8.36K | 04:59:00 | ||
| Chesapeake Gold | 1.5080 | 1.5500 | 1.5080 | -0.0420 | -2.71% | 12.50K | 04:42:00 | ||
| Canacol Energy | 1.4700 | 1.4700 | 1.4700 | -0.0500 | -3.29% | 0.20K | 04:59:00 | ||
| Data Communications | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 24/02 | ||
| Forum Energy Metals | 0.0785 | 0.0814 | 0.0750 | -0.0006 | -0.70% | 367.40K | 03:43:00 | ||
| IMPACT Silver | 0.2228 | 0.2299 | 0.2153 | -0.0171 | -7.13% | 68.42K | 04:59:00 | ||
| Outcrop Gold | 0.2500 | 0.2765 | 0.2500 | -0.0195 | -7.24% | 248.86K | 04:59:00 | ||
| Minco Silver | 0.1344 | 0.1344 | 0.1281 | +0.0034 | +2.57% | 72.80K | 01:34:00 | ||
| Orezone Gold | 0.8990 | 0.9487 | 0.8990 | -0.0713 | -7.35% | 23.58K | 04:58:00 | ||
| PetroFrontier Corp | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 24/11 | ||
| Pinetree Capital | 2.0902 | 2.0935 | 2.0902 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Probe Metals | 0.8990 | 0.8991 | 0.8970 | -0.0003 | -0.03% | 1.00K | 04:45:00 | ||
| Pulse Seismic Inc | 1.3700 | 1.3700 | 1.3700 | +0.0000 | +0.00% | 0 | 24/11 | ||
| Roca Mines Inc | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 201.50K | 00:49:00 | ||
| Strategic Metals | 0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 23.47K | 00:52:00 | ||
| Americas Silver | 0.4775 | 0.5090 | 0.4750 | -0.0275 | -5.45% | 148.41K | 04:59:59 | ||
| EDM Resources | 0.300 | 0.407 | 0.300 | 0.000 | 0.00% | 0 | 28/10 | ||
| Titan Medical | 0.4060 | 0.4200 | 0.4000 | -0.0140 | -3.33% | 132.90K | 04:59:00 | ||
| Findev | 0.0013 | 0.3181 | 0.0013 | 0.0000 | 0.00% | 0 | 26/10 | ||
| Vanadian Energy | 0.0200 | 0.0234 | 0.0190 | +0.0000 | +0.00% | 0 | 12/11 | ||
| Green Shift Commodities | 0.0897 | 0.0897 | 0.0897 | +0.0000 | +0.00% | 0 | 24/11 | ||
| Global Crossing Airlines Inc | 0.620 | 0.670 | 0.620 | -0.051 | -7.63% | 9.51K | 02:48:00 | ||
| Surge Energy Inc. | 6.9800 | 7.2400 | 6.8700 | -0.3400 | -4.64% | 72.88K | 04:57:00 | ||
| TAG Oil | 0.4566 | 0.4566 | 0.4250 | +0.0166 | +3.77% | 146.26K | 00:38:00 | ||
| Bunker Hill Mining | 0.1160 | 0.1170 | 0.1026 | +0.0060 | +5.45% | 121.19K | 03:34:00 | ||
| Canada Carbon Inc. | 0.0530 | 0.0530 | 0.0530 | +0.0030 | +6.00% | 10.00K | 28/11 | ||
| Manitok Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Stans Energy Corp | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 12/11 | ||
| Lomiko Metals | 0.0265 | 0.0298 | 0.0236 | +0.0041 | +18.30% | 138.30K | 04:21:00 | ||
| Tembo Gold Corp | 0.148 | 0.159 | 0.147 | -0.001 | -0.34% | 55.96K | 03:56:00 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 12/07 | ||
| Foodfest Intl 2000 | 0.00030 | 0.00030 | 0.00030 | -0.00020 | -40.00% | 200.00K | 03:44:00 | ||
| Icbs Ltd New | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 16/07 | ||
| Global Develpmts | 0.06250 | 0.06260 | 0.05110 | +0.00800 | +14.68% | 6.74M | 04:59:00 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 20/09 | ||
| Novation Hldgs Inc. | 0.00005 | 0.00010 | 0.00000 | +0.00005 | +1000.00% | 40.41M | 03:46:00 | ||
| Avvaa World Hlthcr | 0.00280 | 0.00290 | 0.00260 | -0.00020 | -6.67% | 948.16K | 04:47:00 | ||
| Solar Energy Initiat | 0.00145 | 0.00170 | 0.00110 | -0.00015 | -9.38% | 14.91M | 04:59:00 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 05/11 | ||
| Sycamore Entmt Grp | 0.00140 | 0.00160 | 0.00140 | -0.00010 | -6.67% | 3.64M | 04:18:00 | ||
| E Debit Global | 0.0200 | 0.0200 | 0.0176 | +0.0000 | +0.00% | 0 | 25/11 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/10 | ||
| Aquagold International | 0.260 | 0.260 | 0.260 | +0.000 | +0.00% | 0 | 11/11 | ||
| Hear Atlast Holdings | 0.0021 | 0.0021 | 0.0019 | +0.0000 | +0.00% | 0 | 24/11 | ||
| Reliant Financl Svc | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 22/04 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 17/08 | ||
| Eco-Tek Group, Inc. | 0.00080 | 0.00100 | 0.00080 | -0.00010 | -11.11% | 15.90M | 04:05:00 | ||
| Campbell Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 20/10 | ||
| NDT Pharmaceuticals Inc | 0.00480 | 0.00480 | 0.00480 | 0.00000 | 0.00% | 0 | 17/11 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 07/10 | ||
| Poseidon Concepts | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 01/11 | ||
| Amfil Technologies | 0.0072 | 0.0074 | 0.0055 | -0.0003 | -4.00% | 246.69K | 04:45:00 | ||
| Om Holdings International | 0.4500 | 0.4500 | 0.4000 | +0.0000 | +0.00% | 0 | 23/11 | ||
| Empower Clinics | 0.0550 | 0.0550 | 0.0350 | +0.0000 | +0.00% | 0 | 19/11 | ||
| Hypertension Diagnostics | 0.004 | 0.004 | 0.003 | +0.002 | +65.22% | 88.57K | 04:57:00 | ||
| Winning Brands Corp | 0.00060 | 0.00065 | 0.00055 | 0.00000 | 0.00% | 2.73M | 02:20:00 | ||
| Panex Res Inc | 0.2000 | 0.2000 | 0.2000 | +0.0000 | +0.00% | 0 | 30/09 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/10 | ||
| County Line Energy | 0.0100 | 0.0130 | 0.0100 | 0.0000 | 0.00% | 0.45K | 04:30:00 | ||
| Vetanova | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 11/10 | ||
| Resgreen Group Intl | 0.0182 | 0.0183 | 0.0183 | +0.0008 | +4.29% | 10.00K | 02:02:00 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 01/11 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 13/10 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/04 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/07 | ||
| Stevia Nutra Corp | 6.3400 | 6.3400 | 6.3300 | +0.0000 | +0.00% | 0 | 26/11 | ||
| Viaspace Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Sarissa Resources In | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Galore Resources | 0.0129 | 0.0129 | 0.0129 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Ultrack Systems | 0.0036 | 0.0043 | 0.0027 | -0.0001 | -2.70% | 5.75M | 04:45:00 | ||
| Rainmaker Worldwide | 0.0047 | 0.0055 | 0.0045 | 0.0000 | 0.00% | 362.38K | 04:59:00 | ||
| Eko International Cp | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Delta Oil & Gas Inc | 0.001 | 0.001 | 0.001 | +0.000 | +0.00% | 0 | 15/11 | ||
| Gold Bull Resources | 0.0358 | 0.0358 | 0.0352 | -0.0012 | -3.24% | 52.00K | 03:26:00 | ||
| Sona Nanotech | 0.0729 | 0.0920 | 0.0729 | -0.0080 | -9.89% | 1.53K | 03:59:00 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Lake Victoria Mining | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Megola Inc | 0.00290 | 0.00300 | 0.00290 | +0.00000 | +0.00% | 0 | 24/11 | ||
| American Lithium Minerals | 0.107 | 0.110 | 0.105 | -0.004 | -3.53% | 50.51K | 03:57:00 | ||
| Delta Resources | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 11/11 | ||
| Marvel Discovery | 0.069 | 0.079 | 0.069 | -0.001 | -1.43% | 77.40K | 03:26:00 | ||
| Sintana Energy | 0.1104 | 0.1200 | 0.1080 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Indo Global Exchange | 0.00315 | 0.00345 | 0.00305 | +0.00005 | +1.61% | 97.34M | 04:59:00 | ||
| Blackwolf Copper and Gold | 0.167 | 0.167 | 0.165 | +0.000 | +0.00% | 0 | 22/11 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/10 | ||
| Modern Mobility Aids | 0.0120 | 0.0120 | 0.0120 | -0.0045 | -27.27% | 12.50K | 04:58:00 | ||
| Next Dynamics | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 0 | 02/11 | ||
| Lamperd Less Lethal | 0.0031 | 0.0036 | 0.0031 | -0.0001 | -3.12% | 236.01K | 04:59:00 | ||
| Victory Nickel | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0 | 05/05 | ||
| Nicola Mining | 0.062 | 0.066 | 0.062 | -0.003 | -4.62% | 30.00K | 03:59:59 | ||
| Altima | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/11 | ||
| Baru Gold | 0.0229 | 0.0229 | 0.0175 | +0.0052 | +29.38% | 85.00K | 26/11 | ||
| Euro Sun Mining | 0.0599 | 0.0600 | 0.0573 | 0.0000 | 0.00% | 32.00K | 03:59:59 | ||
| Lion Copper and Gold | 0.052 | 0.052 | 0.050 | -0.002 | -3.70% | 71.08K | 03:59:59 | ||
| Oroco Resource Corp | 0.7800 | 0.7800 | 0.7580 | +0.0033 | +0.42% | 59.22K | 03:59:59 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 28/10 | ||
| Silver Elephant Mining Corp | 0.4000 | 0.4098 | 0.3935 | -0.0115 | -2.79% | 4.00K | 03:59:59 | ||
| Kallo | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 22/10 | ||
| Themac Resources Group | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 10/09 | ||
| Novus Robotics | 0.0561 | 0.0600 | 0.0561 | -0.0049 | -8.03% | 139.17K | 03:59:59 | ||
| Bioneutra Internatio | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 18/08 | ||
| Fancamp Exploration | 0.0658 | 0.0658 | 0.0658 | +0.0000 | +0.00% | 0.17K | 24/11 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 26/02 | ||
| Aurum Resource and Asset Management | 0.0016 | 0.0016 | 0.0016 | +0.0000 | +0.00% | 40.00K | 23/11 | ||
| Augusta Gold | 1.420 | 1.440 | 1.370 | -0.020 | -1.39% | 8.36K | 03:59:59 | ||
| Wuhan General Gr Chn | 0.0400 | 0.0400 | 0.0400 | -0.0006 | -1.48% | 20.00K | 26/11 | ||
| Viscount Systems Inc | 0.00010 | 0.00050 | 0.00010 | 0.00000 | 0.00% | 0 | 11/10 | ||
| Moneta Gold | 1.115 | 1.115 | 1.115 | -0.075 | -6.30% | 15.30K | 03:59:59 | ||
| Avrupa Minerals | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 1.66K | 26/11 | ||
| Graphite One | 0.8058 | 0.9030 | 0.7500 | -0.1192 | -12.89% | 215.07K | 03:59:59 | ||
| Fineqia | 0.0077 | 0.0077 | 0.0077 | +0.0000 | +0.00% | 0 | 16/11 | ||
| Cornerstone Capital Resources Inc. | 2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0.60K | 24/11 | ||
| Dolly Varden Silver Corporation | 0.530 | 0.600 | 0.510 | -0.022 | -3.99% | 124.30K | 03:59:59 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.00K | 03:59:59 | ||
| NextSource Materials | 1.860 | 1.950 | 1.860 | -0.060 | -3.12% | 18.45K | 03:59:59 | ||
| Sunshine Biopharma | 0.7616 | 0.8300 | 0.7560 | -0.0384 | -4.80% | 227.44K | 03:59:59 | ||
| Portage Biotech Inc | 5.90 | 6.07 | 5.65 | -0.28 | -4.53% | 12.98K | 05:00:00 | ||
| Nulegacy Gold Corporation | 0.018 | 0.019 | 0.018 | -0.001 | -5.26% | 313.28K | 03:59:59 | ||
| Mega Uranium | 0.1600 | 0.1660 | 0.1591 | -0.0062 | -3.73% | 74.99K | 03:59:59 | ||
| Ngx Energy International | 0.6817 | 0.6840 | 0.6685 | +0.0131 | +1.96% | 16.55K | 03:59:59 | ||
| Goldgroup Mining Inc | 0.1190 | 0.1190 | 0.1190 | +0.0390 | +48.75% | 1.02K | 03:59:59 | ||
| InPlay Oil | 2.250 | 2.370 | 2.150 | -0.130 | -5.46% | 231.51K | 03:59:59 | ||
| Enertopia Corporatio | 0.0370 | 0.0377 | 0.0361 | -0.0059 | -13.75% | 65.38K | 03:59:59 | ||
| Personas Social | 0.0301 | 0.0301 | 0.0301 | +0.0000 | +0.00% | 0.45K | 24/11 | ||
| Azincourt Uranium | 0.0367 | 0.0379 | 0.0365 | +0.0007 | +1.94% | 67.00K | 04:55:00 | ||
| Wavefront Technology | 0.0442 | 0.0442 | 0.0442 | 0.0000 | 0.00% | 0 | 24/11 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 16/08 | ||
| Quantgate Systems Inc | 0.040 | 0.040 | 0.040 | 0.000 | 0.25% | 1.00K | 28/11 | ||
| Olivut Resources | 0.0174 | 0.0174 | 0.0174 | 0.0000 | 0.00% | 0 | 10/11 | ||
| Scorpio Gold | 0.0336 | 0.0336 | 0.0336 | 0.0000 | 0.00% | 0 | 11/11 | ||
| Allstar Health Brands | 0.0014 | 0.0014 | 0.0013 | 0.0000 | 0.00% | 221.00K | 02:34:00 | ||
| Ucore Rare Metals | 0.590 | 0.606 | 0.571 | +0.005 | +0.85% | 65.78K | 04:58:00 | ||
| GoldQuest Mining | 0.113 | 0.113 | 0.106 | +0.004 | +4.17% | 54.99K | 04:57:00 | ||
| Monument Mining | 0.055 | 0.055 | 0.055 | +0.000 | +0.00% | 0 | 01/11 | ||
| Monitor Ventures | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Deep Well Oil & Gas | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 26/10 | ||
| European Electric Metals | 0.1476 | 0.1476 | 0.1406 | +0.0290 | +24.43% | 2.00K | 03:47:00 | ||
| Xtra-Gold Resources | 0.5920 | 0.5920 | 0.5920 | 0.0000 | 0.00% | 0 | 24/11 | ||
| Leading Edge Materials | 0.1479 | 0.1486 | 0.1319 | +0.0029 | +2.00% | 11.68K | 04:56:00 | ||
| Theralase Technologies | 0.2457 | 0.2532 | 0.2246 | +0.0182 | +8.00% | 88.70K | 03:53:00 | ||
| Touchstone Exploration | 0.850 | 0.850 | 0.850 | -0.022 | -2.58% | 1.00K | 28/11 | ||
| Treasury Metals Inc | 0.2183 | 0.2314 | 0.2154 | -0.0045 | -2.02% | 8.47K | 04:09:00 | ||
| Tinka Resources | 0.1234 | 0.1250 | 0.1203 | -0.0072 | -5.50% | 9.67K | 02:27:00 | ||
| Satellos Bioscience | 0.1164 | 0.1164 | 0.1164 | 0.0000 | 0.00% | 0 | 08/11 | ||
| TAAT Global Alternatives | 0.4518 | 0.4518 | 0.4280 | +0.0295 | +6.99% | 21.76K | 04:56:00 | ||
| Mawson Gold Ltd | 0.1092 | 0.1186 | 0.1073 | -0.0093 | -7.88% | 98.42K | 04:59:00 | ||
| Amerigo Resources | 0.919 | 0.990 | 0.915 | -0.047 | -4.85% | 48.46K | 04:59:00 | ||
| East West Petroleum Corp | 0.055 | 0.055 | 0.055 | +0.000 | +0.00% | 0.50K | 01:45:00 | ||
| BELLUS Health Inc. | 9.350 | 9.410 | 9.050 | +0.250 | +2.75% | 291.42K | 04:59:59 | ||
| Microbix Biosystems Inc. | 0.3371 | 0.3520 | 0.3371 | -0.0129 | -3.69% | 4.37K | 04:50:00 | ||
| Focus Graphite | 0.1750 | 0.1750 | 0.1750 | 0.0000 | 0.00% | 0 | 15/07 | ||
| Lithium Americas | 23.56 | 24.55 | 23.51 | -0.98 | -3.99% | 2.01M | 04:59:59 | ||
| NexGen Energy | 4.260 | 4.470 | 4.260 | -0.340 | -7.39% | 2.63M | 04:59:59 | ||
| Riverside Resources Inc | 0.083 | 0.085 | 0.078 | -0.000 | -0.24% | 37.10K | 02:16:00 | ||
| Wearable Health | 0.0065 | 0.0066 | 0.0063 | +0.0002 | +3.17% | 318.79K | 02:05:00 | ||
| Northern Graphite Corporation | 0.357 | 0.375 | 0.357 | +0.022 | +6.48% | 43.62K | 04:44:00 | ||
| Laramide Resources | 0.3775 | 0.3960 | 0.3775 | -0.0070 | -1.82% | 21.07K | 03:31:00 | ||
| Strategic Oil and Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/10 | ||
| Centaurus Energy Inc | 0.004 | 0.006 | 0.004 | -0.000 | -3.12% | 3.00K | 03:09:00 | ||
| Mason Graphite Inc. | 0.116 | 0.119 | 0.104 | +0.013 | +12.88% | 36.50K | 03:55:00 | ||
| Yangarra Resources | 1.990 | 2.030 | 1.980 | -0.103 | -4.92% | 39.75K | 04:49:00 | ||
| FuelPositive | 0.1220 | 0.1240 | 0.1080 | +0.0035 | +2.93% | 1.01M | 04:55:00 | ||
| Atico Mining Corporation | 0.192 | 0.192 | 0.192 | +0.008 | +4.18% | 0.15K | 28/11 | ||
| Resverlogix Corp. | 0.1250 | 0.1250 | 0.1250 | 0.0000 | 0.00% | 1.30K | 28/11 | ||
| Polydex Pharma | 0.7400 | 0.7400 | 0.7400 | +0.0000 | +0.00% | 0 | 22/11 | ||
| biOasis Technologies Inc | 0.116 | 0.116 | 0.116 | -0.009 | -7.48% | 0.50K | 00:18:00 | ||
| Acerus Pharmaceuticals | 0.0229 | 0.0274 | 0.0229 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Intelgenx Technologs | 0.1650 | 0.1700 | 0.1353 | +0.0050 | +3.12% | 31.61K | 02:20:00 | ||
| Nickel Creek Platinum | 0.0427 | 0.0454 | 0.0427 | -0.0021 | -4.69% | 2.55K | 04:02:00 | ||
| Mandalay Resources | 1.4400 | 1.4975 | 1.4349 | -0.1300 | -8.28% | 2.92K | 04:52:00 | ||
| POET Technologies | 0.6602 | 0.6775 | 0.6200 | +0.0000 | +0.00% | 0 | 26/02 | ||
| Perpetua Resources | 2.110 | 2.200 | 2.110 | -0.060 | -2.77% | 34.19K | 04:59:59 | ||
| Gabriel Resources | 0.1483 | 0.1520 | 0.1483 | -0.0089 | -5.66% | 2.15K | 28/11 | ||
| Novo Resources | 0.264 | 0.280 | 0.264 | -0.017 | -6.08% | 63.13K | 04:32:00 | ||
| Santacruz Silv | 0.3465 | 0.4100 | 0.3400 | -0.0535 | -13.38% | 182.03K | 04:56:00 | ||
| GoldMining | 1.2500 | 1.2800 | 1.2350 | +0.0200 | +1.63% | 2.46M | 04:59:59 | ||
| Trevali Mining Corp | 0.1600 | 0.1600 | 0.1494 | 0.0000 | 0.00% | 0 | 20/08 | ||
| Arianne Phosphate | 0.265 | 0.270 | 0.265 | -0.005 | -1.96% | 63.15K | 04:33:00 | ||
| Torex Gold | 8.5400 | 8.9150 | 8.5000 | -0.4250 | -4.74% | 20.26K | 04:38:00 | ||
| Destiny Media Technologies Inc | 0.6500 | 0.6500 | 0.6500 | +0.0000 | +0.00% | 0 | 24/11 | ||
| ATAC Resources | 0.0637 | 0.0710 | 0.0626 | -0.0078 | -10.91% | 75.79K | 04:45:00 | ||
| Fission Uranium | 0.6310 | 0.6586 | 0.6275 | -0.0277 | -4.21% | 315.28K | 04:59:00 | ||
| Liberty Gold | 0.2900 | 0.3370 | 0.2892 | -0.0333 | -10.29% | 118.87K | 04:57:00 | ||
| Coloured Ties Capital | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 01/10 | ||
| Dynacor Gold Mines Inc. | 1.7525 | 1.9800 | 1.7525 | -0.2275 | -11.49% | 5.19K | 04:02:00 | ||
| Liminal BioSciences Inc | 0.440 | 0.470 | 0.440 | -0.020 | -4.35% | 27.94K | 04:52:00 | ||
| Mirasol Resources | 0.4441 | 0.4500 | 0.4441 | -0.0009 | -0.20% | 10.40K | 04:32:00 | ||
| Excellon Resources Inc. | 0.323 | 0.352 | 0.321 | -0.029 | -8.24% | 67.21K | 07:30:00 | ||
| Ivanhoe Mines | 8.3700 | 8.5300 | 8.2650 | -0.1700 | -1.99% | 399.42K | 04:55:00 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Sierra Metals Inc. | 0.185 | 0.193 | 0.180 | -0.006 | -3.39% | 114.72K | 04:48:00 | ||
| Mongolia Growth Group | 1.0850 | 1.0950 | 1.0680 | -0.0650 | -5.65% | 33.85K | 04:30:00 | ||
| Aris Mining TO | 2.5033 | 2.6800 | 2.4900 | -0.1767 | -6.59% | 10.38K | 04:57:00 | ||
| Headwater Exploration Inc | 4.610 | 4.680 | 4.570 | -0.162 | -3.39% | 15.87K | 04:50:00 | ||
| Bear Creek Mining | 0.3553 | 0.4110 | 0.3553 | -0.0264 | -6.92% | 164.19K | 04:42:00 | ||
| Terrace Energy Corp. | 0.0995 | 0.0995 | 0.0995 | 0.0000 | 0.00% | 0 | 25/08 | ||
| Three Valley Copper | 0.170 | 0.174 | 0.160 | 0.000 | 0.00% | 0 | 08/01 | ||
| Western Forest Products Inc | 0.8202 | 0.8262 | 0.8202 | -0.0664 | -7.49% | 1.24K | 04:05:00 | ||
| Nuvo Pharma | 0.4770 | 0.4770 | 0.4770 | 0.0000 | 0.00% | 0 | 26/11 | ||
| Precious Metals And Mining | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 18/05 | ||
| China Gold | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 22/11 | ||
| Bombardier Inc | 34.8700 | 35.2200 | 31.2200 | +2.0900 | +6.38% | 62.28K | 04:59:00 | ||
| Bombardier A | 35.0450 | 35.0450 | 33.0100 | +1.7850 | +5.37% | 1.07K | 00:30:00 | ||
| Epsilon Energy | 7.200 | 7.400 | 7.113 | -0.230 | -3.10% | 54.22K | 04:59:59 | ||
| Biosyent Inc. | 5.4780 | 5.4780 | 5.4780 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Lundin Mining | 5.8630 | 6.1250 | 5.8540 | -0.2370 | -3.89% | 44.66K | 04:07:00 | ||
| Sprott Physical Uranium | 11.0600 | 11.6000 | 11.0500 | -0.2900 | -2.56% | 312.44K | 04:59:00 | ||
| Dundee Precious Metals | 4.4700 | 4.7000 | 4.4380 | -0.3100 | -6.49% | 35.03K | 04:59:00 | ||
| Mccoy Global | 0.756 | 0.774 | 0.756 | 0.000 | 0.00% | 0 | 12/11 | ||
| Algonquin Power | 7.45 | 7.64 | 7.41 | -0.23 | -2.99% | 5.55M | 04:59:59 | ||
| Extendicare Inc | 5.000 | 5.000 | 5.000 | -0.070 | -1.38% | 0.39K | 02:11:00 | ||
| Hammond Power Solutions | 16.3500 | 16.3500 | 16.3500 | +0.3550 | +2.22% | 2.00K | 02:12:00 | ||
| RF Capital Group | 10.2000 | 10.2000 | 10.2000 | 0.0000 | 0.00% | 0 | 21/10 | ||
| Athabasca Oil | 2.0000 | 2.0400 | 1.9600 | -0.0480 | -2.34% | 321.08K | 04:59:00 | ||
| Africa Oil Corp | 2.0693 | 2.1800 | 1.9900 | -0.0907 | -4.20% | 94.38K | 04:55:00 | ||
| Birchcliff Energy | 7.770 | 7.900 | 7.720 | -0.230 | -2.88% | 24.26K | 03:31:00 | ||
| NFI Group | 7.1090 | 7.1090 | 7.0850 | -0.2300 | -3.13% | 0.51K | 01:24:00 | ||
| Dividend 15 Split | 5.9290 | 5.9500 | 5.9290 | +0.2690 | +4.75% | 1.15K | 04:34:00 | ||
| Canoe EIT | 10.0900 | 10.1383 | 10.0900 | -0.1400 | -1.37% | 2.75K | 04:24:00 | ||
| Dream Unlimited | 22.0100 | 22.0100 | 22.0100 | -0.8360 | -3.66% | 0.40K | 04:46:00 | ||
| Acadian Timber Corp | 11.097 | 11.097 | 11.050 | +0.036 | +0.33% | 3.57K | 03:46:00 | ||
| Trican Well Service | 2.9200 | 2.9310 | 2.8800 | -0.0800 | -2.67% | 47.98K | 04:41:00 | ||
| Bridgemarq Real Estate Services | 9.950 | 9.950 | 9.950 | +0.450 | +4.74% | 0.73K | 04:57:00 | ||
| Frontera Energy | 7.8600 | 7.9100 | 7.8200 | -0.0860 | -1.08% | 2.34K | 01:58:00 | ||
| Dundee Corp | 1.1100 | 1.1100 | 1.1000 | +0.0100 | +0.91% | 3.35K | 04:53:00 | ||
| Ensign Energy Services | 2.8800 | 2.8800 | 2.8800 | -0.1200 | -4.00% | 2.05K | 01:07:00 | ||
| Canadian General Investments | 25.2814 | 25.6776 | 25.2814 | +0.0000 | +0.00% | 0 | 15/11 | ||
| Medical Facilities | 5.647 | 5.750 | 5.647 | -0.163 | -2.80% | 5.80K | 04:56:00 | ||
| First Quantum Minerals | 22.2690 | 22.8912 | 22.1800 | -0.8110 | -3.51% | 17.14K | 04:38:00 | ||
| Canadian Apartment Properties | 32.130 | 32.130 | 32.130 | -0.004 | -0.01% | 0.26K | 00:03:00 | ||
| Freehold Royalties | 12.2800 | 12.8500 | 12.2800 | -0.3500 | -2.77% | 38.98K | 04:55:00 | ||
| Corus Entertainment | 1.7020 | 1.7500 | 1.6900 | -0.0680 | -3.84% | 16.06K | 04:17:00 | ||
| Yellow Pages | 10.171 | 10.180 | 10.172 | +0.000 | +0.00% | 0 | 14/11 | ||
| CES Energy | 2.0820 | 2.0820 | 2.0820 | -0.0980 | -4.50% | 3.10K | 01:17:00 | ||
| Riocan REIT | 15.7500 | 15.9739 | 15.7500 | -0.3300 | -2.05% | 0.94K | 04:05:00 | ||
| Dream Office REIT | 11.6700 | 11.6700 | 11.6700 | 0.0000 | 0.00% | 0 | 09/11 | ||
| Finning International | 24.3800 | 24.3900 | 24.3800 | +0.1189 | +0.49% | 1.01K | 04:58:00 | ||
| Peyto Exploration&Develop | 10.6300 | 10.8200 | 10.5400 | -0.4400 | -3.97% | 82.85K | 04:54:00 | ||
| Westshore Terminals | 18.3000 | 18.3000 | 18.3000 | +0.0000 | +0.00% | 0 | 23/11 | ||
| National Bank of Canada | 71.900 | 73.190 | 71.900 | -2.430 | -3.27% | 1.68K | 04:59:00 | ||
| Paramount Resources | 22.030 | 22.440 | 21.800 | -0.681 | -3.00% | 14.67K | 04:40:00 | ||
| Ag Growth Int | 31.3951 | 31.3951 | 31.3700 | -0.1793 | -0.57% | 0.55K | 00:36:00 | ||
| West Fraser Timber | 79.78 | 82.00 | 79.37 | -2.88 | -3.48% | 91.49K | 04:59:59 | ||
| Onex Corp | 51.0900 | 52.6200 | 51.0900 | -2.2000 | -4.13% | 0.75K | 04:02:00 | ||
| Fairfax Financial | 576.59 | 577.00 | 561.36 | +8.62 | +1.52% | 4.52K | 04:59:00 | ||
| E-L Financial Corp | 657.65 | 657.65 | 657.65 | +0.00 | +0.00% | 0 | 22/11 | ||
| Aquinox Pha | 0.45 | 0.45 | 0.43 | -0.00 | -0.29% | 44.17K | 04:59:59 | ||
| City Office | 9.78 | 10.05 | 9.75 | -0.25 | -2.49% | 208.16K | 04:59:59 | ||
| Crescent Point Energy | 7.600 | 7.720 | 7.460 | -0.240 | -3.06% | 4.79M | 04:59:59 | ||
| Neovasc Inc | 8.4645 | 8.5000 | 8.1000 | +0.4545 | +5.67% | 4.51K | 04:57:00 | ||
| NXT Energy Solutions Inc | 0.1340 | 0.1350 | 0.1340 | +0.0015 | +1.13% | 9.94K | 03:05:00 | ||
| Sphere 3D | 0.319 | 0.350 | 0.310 | -0.027 | -7.87% | 282.84K | 04:59:00 | ||
| Medavail Holdings | 0.53 | 0.54 | 0.48 | -0.01 | -0.95% | 20.99K | 04:59:59 | ||
| Aurinia Pharma | 4.88 | 5.03 | 4.80 | 0.00 | 0.00% | 1.48M | 04:59:59 | ||
| Sears Canada | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/09 | ||
| Aptose Biosciences | 0.680 | 0.710 | 0.673 | -0.022 | -3.12% | 161.84K | 04:59:59 | ||
| Kelso Technologies Inc | 0.2100 | 0.2600 | 0.2100 | -0.0424 | -16.80% | 103.88K | 04:59:59 | ||
| Restaurant Brands Int | 65.81 | 66.43 | 65.65 | -0.70 | -1.05% | 2.18M | 04:59:59 | ||
| Xenon Pharmaceuticals | 36.47 | 36.51 | 35.30 | +1.66 | +4.77% | 384.18K | 04:59:59 | ||
| Birks Group Inc | 5.150 | 5.190 | 5.120 | -0.050 | -0.96% | 7.44K | 04:50:00 | ||
| B2Gold | 3.350 | 3.510 | 3.340 | -0.160 | -4.56% | 6.51M | 04:59:59 | ||
| Sandstorm Gold Ltd N | 4.960 | 5.250 | 4.950 | -0.290 | -5.52% | 2.63M | 04:59:59 | ||
| Regenx Tech | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 16/11 | ||
| Shopify Inc | 38.03 | 40.15 | 37.54 | +1.24 | +3.37% | 42.47M | 04:59:59 | ||
| Davidstea Inc | 0.721 | 0.750 | 0.721 | -0.029 | -3.85% | 11.52K | 04:59:59 | ||
| FirstService | 125.46 | 128.40 | 125.40 | -2.31 | -1.81% | 57.19K | 04:59:59 | ||
| Till Capital | 4.011 | 4.090 | 4.011 | -0.489 | -10.88% | 25.25K | 04:59:00 | ||
| WildBrain | 2.05 | 2.05 | 2.04 | +0.02 | +1.06% | 12.00K | 02:15:00 | ||
| ESSA Pharma | 3.25 | 3.30 | 3.13 | +0.05 | +1.56% | 361.42K | 04:59:59 | ||
| Brookfield Renewable | 28.91 | 29.16 | 28.60 | -0.29 | -0.99% | 260.65K | 04:59:59 | ||
| Sprott Physical Platinum Palladium | 13.61 | 13.85 | 13.52 | -0.14 | -1.05% | 19.70K | 04:59:59 | ||
| Cipher Pharma | 2.55 | 2.55 | 2.55 | -0.03 | -1.16% | 2.31K | 03:32:00 | ||
| Sprott Focus Trust | 8.250 | 8.400 | 8.160 | -0.080 | -0.96% | 40.45K | 04:59:59 | ||
| Bionik Labs | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 22/11 | ||
| Mobile Lads | 0.0145 | 0.0145 | 0.0100 | +0.0045 | +45.00% | 875.00K | 03:59:59 | ||
| Kinross Gold | 3.918 | 3.918 | 3.918 | +0.078 | +2.03% | 3.00K | 16:44:15 | ||
| Fidelity Minerals | 0.0742 | 0.0742 | 0.0742 | +0.0000 | +0.00% | 0 | 18/06 | ||
| CMC Metals | 0.1600 | 0.1600 | 0.1454 | +0.0033 | +2.11% | 29.00K | 03:59:59 | ||
| Affinor Growers | 0.0382 | 0.0465 | 0.0382 | -0.0057 | -12.98% | 8.20K | 03:59:59 | ||
| Emergence Global Enterprises | 0.0160 | 0.0160 | 0.0160 | 0.0000 | 0.00% | 0 | 25/10 | ||
| Biotricity | 1.13 | 1.24 | 1.03 | +0.12 | +11.88% | 840.97K | 03:59:59 | ||
| GoldMoney | 1.290 | 1.320 | 1.240 | -0.033 | -2.49% | 33.27K | 03:59:59 | ||
| ThreeD Capital | 0.272 | 0.272 | 0.272 | +0.002 | +0.74% | 2.00K | 26/11 | ||
| Reliq Health Tech | 0.5100 | 0.5300 | 0.5050 | -0.0100 | -1.92% | 218.29K | 03:59:59 | ||
| Alimentation Couchen A | 45.86 | 46.14 | 45.76 | +0.43 | +0.95% | 8.23K | 03:59:59 | ||
| Osisko Gold Ro | 12.14 | 12.58 | 12.06 | -0.46 | -3.65% | 665.92K | 04:59:59 | ||
| Hardwoods Distribution | 18.615 | 18.615 | 18.615 | +0.115 | +0.62% | 0.15K | 03:59:59 | ||
| Drone Delivery | 0.2544 | 0.2544 | 0.2310 | +0.0092 | +3.75% | 18.46K | 03:59:59 | ||
| Noram Lithium | 0.3119 | 0.3332 | 0.3119 | -0.0236 | -7.03% | 10.20K | 03:59:59 | ||
| City Office REIT Pref A | 19.00 | 19.35 | 19.00 | -0.35 | -1.81% | 6.92K | 04:59:59 | ||
| Seapeak LLC Prf A | 24.01 | 24.09 | 24.01 | -0.18 | -0.74% | 3.67K | 04:59:59 | ||
| Fortis Inc | 39.95 | 40.24 | 39.78 | -0.48 | -1.19% | 492.37K | 04:59:59 | ||
| Telo Genomics | 0.2856 | 0.2856 | 0.2856 | +0.0000 | +0.00% | 0 | 18/11 | ||
| Nanosphere Health | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Pipestone Energy | 2.4400 | 2.5460 | 2.4370 | -0.1100 | -4.31% | 23.13K | 03:59:59 | ||
| Aleafia Health Inc | 0.051 | 0.057 | 0.048 | -0.006 | -10.53% | 66.63K | 03:59:59 | ||
| GFG Resources | 0.0637 | 0.0719 | 0.0637 | -0.0086 | -11.89% | 53.49K | 04:14:00 | ||
| Radient Tech | 0.0045 | 0.0058 | 0.0032 | +0.0005 | +12.50% | 21.25K | 00:04:00 | ||
| Ehave | 0.004 | 0.005 | 0.004 | 0.000 | 7.14% | 29.55K | 02:34:00 | ||
| Cartier Iron Corp | 0.0950 | 0.0950 | 0.0725 | +0.0000 | +0.00% | 0 | 18/11 | ||
| Patriot One | 0.4265 | 0.4487 | 0.4264 | -0.0185 | -4.16% | 40.71K | 04:32:00 | ||
| Liquid Avatar Technologies | 0.0184 | 0.0184 | 0.0177 | -0.0011 | -5.49% | 6.40K | 01:04:00 | ||
| Alternate Health | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/10 | ||
| Aritzia | 38.0000 | 39.5600 | 38.0000 | -0.3000 | -0.78% | 0.72K | 28/11 | ||
| Banyan Gold | 0.2810 | 0.3028 | 0.2810 | -0.0106 | -3.62% | 29.75K | 03:50:00 | ||
| ParcelPal Technology Inc | 0.0151 | 0.0187 | 0.0123 | -0.0019 | -10.91% | 27.00K | 04:50:00 | ||
| Vinergy Resources | 0.0111 | 0.0132 | 0.0111 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Appia Rare Earths & Uranium | 0.2852 | 0.3038 | 0.2852 | +0.0004 | +0.13% | 22.71K | 04:58:00 | ||
| Financial 15 Split | 6.465 | 6.480 | 6.460 | 0.000 | 0.00% | 0 | 04/11 | ||
| Huntsman Exploration | 0.0107 | 0.0108 | 0.0108 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Candelaria Mining | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 12/11 | ||
| NamSys | 0.490 | 0.490 | 0.490 | +0.000 | +0.00% | 0 | 15/11 | ||
| Perk Labs | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 26.55K | 00:43:00 | ||
| Orla Mining | 3.550 | 3.890 | 3.525 | -0.305 | -7.91% | 220.83K | 04:59:59 | ||
| Canada Goose | 17.26 | 18.02 | 17.23 | -1.07 | -5.84% | 1.53M | 04:59:59 | ||
| Lexagene Holdings | 0.175 | 0.183 | 0.170 | -0.001 | -0.43% | 115.20K | 04:59:00 | ||
| Transatlantic Mining | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 04/11 | ||
| PeakBirch Logic | 0.0038 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 0 | 24/11 | ||
| ZoomAway Travel | 0.1348 | 0.1348 | 0.1348 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Freshii | 0.7700 | 0.7700 | 0.7700 | +0.0000 | +0.00% | 0 | 17/11 | ||
| Storage Vault | 5.090 | 5.090 | 5.090 | +0.000 | +0.00% | 0 | 19/11 | ||
| Maven Brands | 0.0274 | 0.0274 | 0.0251 | 0.0000 | 0.00% | 0 | 26/11 | ||
| Liberty One Lithium | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 13/10 | ||
| Western Resources | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 15/11 | ||
| Zymeworks | 7.83 | 8.15 | 7.77 | -0.01 | -0.13% | 501.87K | 04:59:59 | ||
| Power Group Projects | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 28/10 | ||
| Global Energy Metals | 0.0607 | 0.0607 | 0.0605 | +0.0005 | +0.80% | 4.00K | 04:59:00 | ||
| Delivra Health Brands | 0.0214 | 0.0214 | 0.0200 | +0.0000 | +0.00% | 0 | 08/09 | ||
| Zoompass | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2.55K | 01:31:00 | ||
| Lithium Energi Exploration | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 2.00K | 00:06:00 | ||
| Valens Groworks | 1.4090 | 1.5500 | 1.3800 | 0.0000 | 0.00% | 0 | 18/11 | ||
| New Pacific | 1.960 | 2.020 | 1.950 | -0.090 | -4.39% | 180.63K | 04:59:59 | ||
| Netcents Technology Inc | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 22/11 | ||
| Le Mare Gold | 0.015 | 0.018 | 0.014 | 0.000 | 0.00% | 0 | 26/05 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12.77K | 03:21:00 | ||
| Northwest Healthcare | 7.620 | 7.785 | 7.620 | -0.240 | -3.05% | 29.75K | 28/11 | ||
| Venus Concept Inc | 0.251 | 0.325 | 0.232 | -0.042 | -14.28% | 1.98M | 04:59:59 | ||
| LeoNovus Inc | 0.0297 | 0.0297 | 0.0297 | +0.0000 | +0.00% | 0 | 26/11 | ||
| Moovly Media | 0.1128 | 0.1148 | 0.1128 | -0.0004 | -0.35% | 3.41K | 04:39:00 | ||
| Revival Gold | 0.4300 | 0.4820 | 0.4150 | -0.0289 | -6.29% | 41.93K | 04:40:00 | ||
| Fury Gold Mines | 0.3510 | 0.3645 | 0.3390 | -0.0135 | -3.70% | 134.05K | 04:59:59 | ||
| Global Pole Trusion | 0.008 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 15/11 | ||
| Spectral Med | 0.2600 | 0.3010 | 0.2600 | -0.0125 | -4.59% | 3.20K | 04:02:00 | ||
| Aurora Cannabis | 1.240 | 1.360 | 1.230 | -0.080 | -6.06% | 7.66M | 04:59:59 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/10 | ||
| HIVE Blockchain | 2.0200 | 2.1275 | 1.9900 | -0.1100 | -5.16% | 1.33M | 04:59:59 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/11 | ||
| BetterLife Pharma Inc | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 12.05K | 03:55:00 | ||
| Canopy Growth | 3.40 | 3.71 | 3.39 | -0.26 | -7.10% | 9.47M | 04:59:59 | ||
| Nutrien | 80.20 | 82.34 | 80.10 | -2.16 | -2.62% | 1.50M | 04:59:59 | ||
| Acceleware | 0.28 | 0.28 | 0.28 | -0.03 | -9.12% | 2.50K | 04:39:00 | ||
| Isracann Biosciences Inc | 0.0150 | 0.0184 | 0.0147 | +0.0004 | +2.74% | 215.14K | 04:50:00 | ||
| BIG Blockchain | 0.1900 | 0.1976 | 0.1775 | +0.0033 | +1.77% | 122.47K | 04:36:00 | ||
| ESG Global Impact Capital Inc | 0.0221 | 0.0221 | 0.0211 | +0.0000 | +0.00% | 0 | 26/11 | ||
| Elixxer | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 01/09 | ||
| Hexo | 0.168 | 0.172 | 0.165 | 0.000 | 0.18% | 3.48M | 04:59:59 | ||
| Lexaria Bioscience | 2.440 | 2.450 | 2.370 | +0.070 | +2.95% | 5.74K | 04:58:00 | ||
| Fincanna | 0.0077 | 0.0077 | 0.0070 | +0.0000 | +0.00% | 0 | 24/11 | ||
| Neptune Digital Assets | 0.1376 | 0.1376 | 0.1115 | +0.0240 | +21.09% | 12.00K | 04:47:00 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/10 | ||
| First Mining Gold | 0.1457 | 0.1535 | 0.1410 | -0.0073 | -4.75% | 283.45K | 04:43:00 | ||
| Auxly Cannabis | 0.0165 | 0.0180 | 0.0143 | +0.0005 | +3.12% | 961.83K | 04:54:00 | ||
| Northcliff Resources | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 14/09 | ||
| On4 Communications | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.88M | 03:59:59 | ||
| Cronos | 3.010 | 3.235 | 3.000 | -0.120 | -3.83% | 1.51M | 04:59:59 | ||
| Dmg Blockchain | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 141.46K | 03:59:59 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/10 | ||
| Oz Lithium | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 19/11 | ||
| Eastgate Biotech | 0.0030 | 0.0030 | 0.0030 | +0.0000 | +0.00% | 0 | 09/11 | ||
| Sabre Gold Mines | 0.0191 | 0.0210 | 0.0180 | +0.0000 | +0.00% | 0 | 09/11 | ||
| Jericho Oil | 0.260 | 0.260 | 0.260 | +0.000 | +0.00% | 18.00K | 03:59:59 | ||
| Mogo | 0.600 | 0.649 | 0.600 | -0.055 | -8.44% | 77.53K | 04:59:59 | ||
| 4Front Ventures | 0.4620 | 0.4637 | 0.4050 | -0.0030 | -0.65% | 84.35K | 03:59:59 | ||
| Luminar Media | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.10K | 03:59:59 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 42.50K | 03:59:59 | ||
| Hut 8 Mining | 1.110 | 1.200 | 1.080 | -0.090 | -7.50% | 4.79M | 03:59:59 | ||
| American Pacific Mining | 0.3155 | 0.3257 | 0.3130 | -0.0065 | -2.02% | 91.51K | 03:59:59 | ||
| Imv Inc | 0.268 | 0.281 | 0.266 | -0.009 | -3.28% | 32.84K | 03:48:00 | ||
| Altura Energy | 1.150 | 1.150 | 1.150 | +0.031 | +2.81% | 2.00K | 03:59:59 | ||
| Tilray | 3.65 | 3.88 | 3.65 | -0.20 | -5.19% | 9.10M | 04:59:59 | ||
| Quinsam Capital Corp | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Lithium Chile | 0.4405 | 0.4518 | 0.4356 | -0.0025 | -0.56% | 20.61K | 03:59:59 | ||
| Largo Resources | 5.12 | 5.64 | 5.08 | -0.52 | -9.22% | 44.90K | 04:59:00 | ||
| Lundin Gold Inc | 9.0000 | 9.4450 | 8.8900 | -0.3800 | -4.05% | 1.86K | 03:59:59 | ||
| Electrameccanica Vehicles | 1.130 | 1.160 | 1.110 | -0.020 | -1.74% | 318.07K | 04:59:59 | ||
| TruTrace Tech | 0.009 | 0.009 | 0.009 | +0.002 | +28.57% | 100.00K | 24/11 | ||
| FSD Pharma B | 0.8301 | 0.8750 | 0.8300 | -0.0249 | -2.91% | 52.63K | 04:59:00 | ||
| Avant Brands | 0.1489 | 0.1527 | 0.1360 | -0.0013 | -0.87% | 146.48K | 03:59:59 | ||
| Havilah Mining | 0.0800 | 0.0800 | 0.0800 | +0.0040 | +5.26% | 5.00K | 03:59:59 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/10 | ||
| Katipult | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 22/11 | ||
| Yooma Wellness | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Pure Global Cannabis | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 09/11 | ||
| Sproutly | 0.00950 | 0.01200 | 0.00950 | -0.00350 | -26.92% | 56.98K | 03:59:59 | ||
| Optima Medical Innovations | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 0 | 11/11 | ||
| SilverCrest Metals | 5.970 | 6.460 | 5.930 | -0.470 | -7.30% | 736.94K | 04:59:59 | ||
| Bearing Lithium | 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 2.03K | 26/11 | ||
| Golden Ridge | 0.036 | 0.044 | 0.036 | 0.000 | 0.00% | 3.60K | 26/11 | ||
| Green Organic Dutchman | 0.6930 | 0.7400 | 0.6600 | 0.0000 | 0.00% | 0 | 08/11 | ||
| BRP Inc | 70.28 | 71.08 | 69.68 | -0.94 | -1.32% | 46.00K | 04:59:59 | ||
| Cannabix Technologies Inc | 0.40 | 0.44 | 0.40 | -0.02 | -4.76% | 111.58K | 03:59:59 | ||
| OrganiGram Holdings Inc | 0.990 | 1.010 | 0.960 | -0.010 | -1.00% | 1.52M | 04:59:59 | ||
| SOL Global | 0.2390 | 0.2534 | 0.2390 | -0.0053 | -2.17% | 7.17K | 03:59:59 | ||
| Trulieve Cannabis | 12.9900 | 13.2000 | 12.6850 | -0.0350 | -0.27% | 231.27K | 03:59:59 | ||
| Lifeist Wellness | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 155.66K | 03:59:59 | ||
| Terrascend | 1.8900 | 1.9200 | 1.7459 | +0.0400 | +2.16% | 6.24M | 03:59:59 | ||
| Australis Capital | 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 20.61K | 03:59:59 | ||
| RIV Capital | 0.2157 | 0.2452 | 0.2100 | -0.0153 | -6.62% | 57.58K | 03:59:59 | ||
| Flower One | 0.0003 | 0.0003 | 0.0002 | +0.0001 | +50.00% | 406.67K | 26/11 | ||
| Flowr | 0.0188 | 0.0193 | 0.0135 | 0.0000 | 0.00% | 0 | 18/10 | ||
| Lumina Gold | 0.2890 | 0.2915 | 0.2883 | -0.0014 | -0.48% | 13.40K | 03:59:59 | ||
| Medipharm | 0.0600 | 0.0660 | 0.0550 | -0.0004 | -0.66% | 33.45K | 03:59:59 | ||
| United Lithium | 0.1600 | 0.1795 | 0.1500 | -0.0050 | -3.03% | 35.59K | 03:59:59 | ||
| Isodiol Intl | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.10K | 26/11 | ||
| Aben Resources | 0.0219 | 0.0290 | 0.0219 | -0.0086 | -28.20% | 127.56K | 03:59:59 | ||
| Khiron Life Sciences | 0.0695 | 0.0718 | 0.0695 | -0.0016 | -2.25% | 17.20K | 03:59:59 | ||
| Indiva | 0.0960 | 0.1000 | 0.0960 | +0.0020 | +2.13% | 31.47K | 03:59:59 | ||
| Integra Resources | 0.630 | 0.670 | 0.630 | -0.040 | -5.97% | 108.66K | 04:59:59 | ||
| Blue Sky Uranium | 0.0800 | 0.0837 | 0.0800 | -0.0096 | -10.71% | 63.80K | 03:59:59 | ||
| Golden Arrow | 0.1010 | 0.1010 | 0.1010 | -0.0010 | -0.98% | 4.00K | 24/11 | ||
| Spin Master Corp | 25.35 | 25.35 | 25.29 | +1.30 | +5.41% | 1.30K | 03:59:59 | ||
| Rubicon Organics | 0.47 | 0.49 | 0.47 | -0.02 | -4.08% | 2.20K | 03:59:59 | ||
| Northland Power | 27.89 | 27.95 | 27.83 | -0.61 | -2.14% | 4.06K | 03:59:59 | ||
| Nextech Ar | 0.71 | 0.74 | 0.69 | -0.01 | -1.39% | 152.79K | 03:59:59 | ||
| Cannamerica Brands | 0.0050 | 0.0059 | 0.0035 | 0.0000 | 0.00% | 210.00K | 23/11 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 14/01 | ||
| CannaPharmaRx | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 63.66K | 03:59:59 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21/01 | ||
| Cardiol Therapeutics | 0.4952 | 0.5300 | 0.4951 | -0.0438 | -8.13% | 127.77K | 04:59:59 | ||
| High Tide | 1.810 | 1.890 | 1.600 | -0.080 | -4.23% | 661.22K | 04:59:59 | ||
| Voxtur Analytics | 0.2393 | 0.2560 | 0.2300 | +0.0011 | +0.46% | 148.29K | 04:58:00 | ||
| Pharmacielo | 0.22010 | 0.25000 | 0.22010 | -0.02760 | -11.14% | 22.10K | 04:55:00 | ||
| Thunderbird Entertainment | 2.410 | 2.450 | 2.410 | -0.050 | -2.03% | 5.40K | 04:29:00 | ||
| Decibel Cannabis | 0.06 | 0.06 | 0.06 | -0.00 | -7.13% | 146.96K | 02:03:00 | ||
| TILT Holdings | 0.0843 | 0.0938 | 0.0814 | -0.0077 | -8.37% | 450.63K | 04:59:00 | ||
| Atacama Resources | 0.0043 | 0.0048 | 0.0037 | -0.0005 | -10.42% | 738.27K | 03:05:00 | ||
| Village Farms | 1.990 | 2.100 | 1.980 | -0.120 | -5.69% | 388.14K | 04:59:59 | ||
| CanaQuest Medical | 0.17 | 0.17 | 0.17 | -0.01 | -5.45% | 0.10K | 28/11 | ||
| American Lithium | 1.4301 | 1.4888 | 1.4300 | -0.0599 | -4.02% | 97.55K | 04:58:00 | ||
| Fire Flower | 0.9570 | 0.9637 | 0.9283 | +0.0070 | +0.74% | 1.50K | 04:43:00 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 18/11 | ||
| Biomass Secure Power | 0.006 | 0.006 | 0.004 | +0.000 | +0.00% | 0 | 15/11 | ||
| Brookmount Explorations Inc | 0.0710 | 0.0710 | 0.0650 | +0.0001 | +0.14% | 112.46K | 04:58:00 | ||
| Blue Star Opportunities | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 22/11 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Entourage Health | 0.0280 | 0.0283 | 0.0255 | +0.0002 | +0.57% | 10.17K | 02:25:00 | ||
| Target Group | 0.01 | 0.01 | 0.01 | 0.00 | 0.84% | 50.00K | 04:56:00 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 16/11 | ||
| Tony G Co-Investment Holdings | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 0 | 04/11 | ||
| Cannabis One | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10.20K | 28/11 | ||
| Bioharvest Sciences Inc | 0.2558 | 0.2787 | 0.2462 | +0.0038 | +1.52% | 100.12K | 04:32:00 | ||
| Captiva Verde Land | 0.005 | 0.020 | 0.005 | 0.000 | 0.00% | 0 | 24/11 | ||
| Defense Metals | 0.1500 | 0.1572 | 0.1500 | -0.0145 | -8.81% | 171.90K | 04:52:00 | ||
| Carlyle Commodities | 0.1942 | 0.1942 | 0.1863 | +0.0000 | +0.00% | 0 | 23/11 | ||
| FenixOro Gold Corp | 0.09 | 0.10 | 0.08 | -0.01 | -15.00% | 111.89K | 04:50:00 | ||
| EarthLabs | 0.1930 | 0.1964 | 0.1709 | +0.0271 | +16.34% | 180.40K | 04:25:00 | ||
| MPX Intl | 0.0044 | 0.0045 | 0.0036 | +0.0013 | +39.06% | 4.02K | 02:58:00 | ||
| Roscan Gold | 0.1450 | 0.1500 | 0.1379 | +0.0012 | +0.83% | 33.68K | 04:27:00 | ||
| Slang Worldwide | 0.04 | 0.05 | 0.04 | -0.01 | -16.88% | 3.64K | 04:01:00 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| CTT Pharma | 0.02 | 0.02 | 0.02 | 0.00 | 10.00% | 0.51K | 03:46:00 | ||
| Digatrade Financial | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/11 | ||
| DSG Global | 0.0650 | 0.0700 | 0.0600 | 0.0000 | 0.00% | 231.91K | 04:31:00 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 17/08 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.18M | 28/11 | ||
| Artis REIT | 6.88 | 6.95 | 6.88 | -0.15 | -2.18% | 4.95K | 03:12:00 | ||
| Agraflora Organics | 0.0083 | 0.0134 | 0.0083 | +0.0012 | +17.18% | 11.81K | 02:16:00 | ||
| First National Energy | 0.54 | 0.54 | 0.54 | +0.00 | +0.00% | 0 | 24/11 | ||
| Worksport | 1.5700 | 1.6000 | 1.5600 | -0.0750 | -4.56% | 80.31K | 04:59:59 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 04/10 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 10/11 | ||
| Global Green | 0.015 | 0.022 | 0.011 | 0.000 | 0.00% | 0 | 10/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/07 | ||
| GiveMePower | 0.1300 | 0.1300 | 0.0852 | 0.0000 | 0.00% | 23.70K | 04:43:00 | ||
| Grow Solutions | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 1.44M | 01:37:00 | ||
| Green Hygienics | 0.00 | 0.15 | 0.00 | +0.00 | +0.00% | 0 | 01/11 | ||
| iAnthus | 0.0364 | 0.0453 | 0.0306 | -0.0076 | -17.27% | 203.95K | 04:58:00 | ||
| HPIL | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/11 | ||
| Curaleaf | 6.6700 | 6.8150 | 6.4200 | -0.0100 | -0.15% | 328.61K | 05:00:00 | ||
| Bougainville Ventures PK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Lift Co PK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/10 | ||
| Nextleaf | 0.05000 | 0.05290 | 0.05000 | -0.00300 | -5.66% | 48.70K | 04:34:00 | ||
| Ovation Science | 0.02370 | 0.02370 | 0.02370 | +0.00000 | +0.00% | 0 | 16/09 | ||
| Nevada King Gold | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 10/12 | ||
| Goodness Growth | 0.36 | 0.38 | 0.36 | -0.02 | -5.63% | 66.35K | 04:22:00 | ||
| World Class Extractions | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Milestone Pharmaceuticals Inc | 5.010 | 5.200 | 4.952 | +0.010 | +0.20% | 199.33K | 04:59:59 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Itokk | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Halo Labs | 0.1020 | 0.1294 | 0.1020 | 0.0000 | 0.00% | 0 | 23/11 | ||
| KAT Exploration | 0.0023 | 0.0025 | 0.0021 | 0.0000 | 0.00% | 5.43M | 04:56:00 | ||
| AREV Brands | 0.1068 | 0.1068 | 0.1068 | +0.0000 | +0.00% | 0 | 16/11 | ||
| Columbia Care | 1.75 | 1.77 | 1.58 | +0.04 | +2.34% | 638.57K | 04:59:00 | ||
| Converge Tech | 3.500 | 3.632 | 3.500 | -0.250 | -6.67% | 32.02K | 04:50:00 | ||
| C21 Invest | 0.2631 | 0.2700 | 0.2601 | +0.0131 | +5.22% | 26.51K | 04:41:00 | ||
| Lowell Farms | 0.1707 | 0.1891 | 0.1663 | -0.0193 | -10.16% | 35.95K | 04:33:00 | ||
| Liberty Defense | 0.16000 | 0.16129 | 0.15800 | -0.00290 | -1.78% | 39.56K | 04:05:00 | ||
| POSaBIT Systems | 0.53860 | 0.55000 | 0.53325 | +0.00510 | +0.96% | 44.77K | 04:06:00 | ||
| Goodbody Health | 0.0500 | 0.0500 | 0.0340 | +0.0150 | +42.86% | 10.63K | 02:55:00 | ||
| VSBLTY Groupe | 0.14450 | 0.14990 | 0.13740 | +0.00450 | +3.21% | 209.06K | 04:59:00 | ||
| 1933 Industries | 0.0121 | 0.0152 | 0.0121 | -0.0052 | -30.06% | 54.15K | 03:05:00 | ||
| CordovaCann | 0.13 | 0.14 | 0.13 | -0.00 | -0.07% | 45.49K | 01:54:00 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/06 | ||
| Nouveau Life Pharma | 0.0003 | 0.0003 | 0.0002 | -0.0001 | -16.67% | 30.04M | 04:55:00 | ||
| NRP Stone | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 125.77K | 01:07:00 | ||
| Newron Sport | 0.0005 | 0.0006 | 0.0005 | 0.0000 | 0.00% | 1.14M | 28/11 | ||
| Elys Game Technology | 0.180 | 0.218 | 0.180 | -0.020 | -9.96% | 230.63K | 04:59:59 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/02 | ||
| Plyzer Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18/11 | ||
| Quantum Energy | 0.300 | 0.399 | 0.299 | 0.000 | 0.00% | 0 | 29/07 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Rise Gold | 0.265000 | 0.279000 | 0.250100 | -0.035000 | -11.67% | 45.91K | 04:35:00 | ||
| Susglobal Energy | 0.20 | 0.24 | 0.20 | -0.01 | -4.19% | 183.30K | 04:59:00 | ||
| Mjardin | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/10 | ||
| Tiger Reef | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Trimax | 0.0070 | 0.0078 | 0.0060 | +0.0011 | +18.64% | 2.70M | 04:39:00 | ||
| Trio Resources | 0.00150 | 0.00150 | 0.00150 | +0.00000 | +0.00% | 0 | 24/11 | ||
| United American | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 21/10 | ||
| VisualMED | 0.00690 | 0.00690 | 0.00600 | 0.00000 | 0.00% | 34.49K | 28/11 | ||
| Zim | 0.05 | 0.05 | 0.05 | +0.00 | +0.00% | 0 | 26/08 | ||
| Green Growth Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Metalla Royalty Streaming | 5.03 | 5.23 | 5.00 | -0.15 | -2.90% | 148.88K | 04:59:59 | ||
| SNDL Inc | 2.5200 | 2.7100 | 2.5000 | -0.1900 | -7.01% | 2.61M | 04:59:59 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 24.20 | 24.24 | 24.10 | +0.06 | +0.25% | 72.69K | 04:59:59 | ||
| Toubani Resources | 0.14 | 0.14 | 0.14 | +0.05 | +55.56% | 0.60K | 03:59:59 | ||
| Gfl Environmental | 28.31 | 28.92 | 28.22 | -0.49 | -1.70% | 719.11K | 04:59:59 | ||
| Maverix Metals | 4.020 | 4.085 | 3.990 | -0.040 | -0.99% | 312.92K | 04:59:59 | ||
| Whitecap Resources | 7.87 | 8.12 | 7.70 | -0.23 | -2.84% | 106.80K | 03:59:59 | ||
| BioNxt Solutions | 0.54 | 0.54 | 0.34 | +0.11 | +25.58% | 0.76K | 03:59:59 | ||
| WPD Pharma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 20/09 | ||
| Nexus Gold | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13/10 | ||
| TFI Intl | 104.23 | 106.77 | 103.57 | -1.96 | -1.85% | 296.56K | 04:59:59 | ||
| Innergex Renewable Energy | 12.05 | 12.38 | 12.04 | -0.36 | -2.90% | 10.31K | 03:59:59 | ||
| Equinox Gold | 3.210 | 3.450 | 3.185 | -0.240 | -6.96% | 1.67M | 04:59:59 | ||
| Hannan Metals Ltd | 0.23 | 0.26 | 0.22 | -0.01 | -4.17% | 8.18K | 03:59:59 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 19/11 | ||
| Mind Medicine | 2.700 | 2.800 | 2.690 | -0.080 | -2.88% | 260.02K | 04:59:59 | ||
| Profound Medical | 4.67 | 4.90 | 4.67 | -0.26 | -5.27% | 25.45K | 04:59:00 | ||
| Mustgrow Bio | 2.69 | 2.69 | 2.65 | -0.03 | -1.10% | 11.01K | 03:59:59 | ||
| MedMira Inc | 0.05 | 0.05 | 0.05 | +0.00 | +0.00% | 29.36K | 26/11 | ||
| Bevcanna | 0.05 | 0.05 | 0.04 | 0.01 | 25.00% | 8.25K | 03:59:59 | ||
| Centr Brands | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.17K | 26/11 | ||
| Biovaxys Technology | 0.123 | 0.123 | 0.120 | +0.005 | +4.24% | 17.31K | 03:59:59 | ||
| NanoXplore | 1.96 | 2.01 | 1.86 | +0.10 | +5.38% | 8.97K | 03:59:59 | ||
| Zinc8 Energy | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 113.94K | 03:59:59 | ||
| Repare | 15.32 | 16.53 | 14.76 | -0.74 | -4.61% | 207.79K | 04:59:59 | ||
| Fusion Pharma | 2.100 | 2.210 | 2.059 | -0.035 | -1.64% | 25.08K | 04:59:00 | ||
| Sprott Inc. | 34.93 | 36.49 | 34.63 | -1.87 | -5.08% | 46.20K | 04:59:59 | ||
| K92 Mining | 5.34 | 5.69 | 5.34 | -0.36 | -6.32% | 31.23K | 03:59:59 | ||
| Brookfield Renewable Partners LP | 17.91 | 18.00 | 17.80 | +0.01 | +0.06% | 14.18K | 04:59:59 | ||
| Dirtt Environmen | 0.266 | 0.286 | 0.260 | -0.020 | -6.86% | 40.83K | 04:59:00 | ||
| TMC the metals company | 0.814 | 0.860 | 0.802 | -0.036 | -4.24% | 625.64K | 04:59:59 | ||
| Algonquin Power & Utilities | 23.96 | 24.23 | 23.83 | -0.09 | -0.37% | 35.69K | 04:59:59 | ||
| Algonquin Power & Utilities | 22.10 | 22.17 | 21.95 | +0.06 | +0.27% | 38.47K | 04:59:59 | ||
| Seapeak LLC Prf B | 23.90 | 24.00 | 23.90 | -0.02 | -0.08% | 5.71K | 04:59:59 | ||
| GFL Environmental | 63.69 | 63.69 | 63.65 | -0.96 | -1.48% | 1.01K | 04:59:59 | ||
| Fuse Cobalt | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 35.59K | 03:59:59 | ||
| Braxia Scientific | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 97.80K | 03:59:59 | ||
| GreenPower Motor | 2.22 | 2.33 | 2.17 | -0.08 | -3.48% | 70.32K | 04:59:59 | ||
| Medicenna | 0.430 | 0.445 | 0.428 | -0.010 | -2.27% | 83.75K | 04:59:59 | ||
| Immunoprecise Antibodies | 5.043 | 5.043 | 4.710 | +0.178 | +3.65% | 10.08K | 04:49:00 | ||
| Vicinity Motor | 0.94 | 0.98 | 0.93 | -0.02 | -2.08% | 30.33K | 03:59:59 | ||
| Nano One Materials | 2.13 | 2.19 | 1.98 | -0.01 | -0.47% | 16.35K | 03:59:59 | ||
| Sekur Private Data | 0.07 | 0.08 | 0.07 | -0.02 | -22.22% | 31.52K | 03:59:59 | ||
| Golden Lake Exploration | 0.066 | 0.066 | 0.066 | -0.002 | -2.94% | 0.90K | 03:59:59 | ||
| Siyata Mobile | 0.193 | 0.213 | 0.183 | +0.006 | +3.38% | 3.81M | 04:59:00 | ||
| Lightspeed Commerce | 15.01 | 16.12 | 15.01 | -0.62 | -3.97% | 1.10M | 04:59:59 | ||
| Appili Therapeutics | 0.04 | 0.04 | 0.03 | 0.01 | 20.38% | 1.80K | 03:59:59 | ||
| Spark Power | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 2.38K | 23/11 | ||
| Absolute Software | 9.74 | 10.20 | 9.65 | -0.41 | -4.04% | 45.64K | 04:59:59 | ||
| Lion Electric | 2.75 | 2.90 | 2.73 | -0.12 | -4.18% | 631.42K | 04:59:59 | ||
| CI Financial Corp | 10.29 | 10.63 | 10.23 | -0.43 | -4.01% | 50.90K | 04:59:59 | ||
| InMed Pharmaceuticals | 2.620 | 2.850 | 2.610 | -0.230 | -8.07% | 94.54K | 04:59:59 | ||
| Docebo | 30.25 | 31.03 | 29.91 | -0.63 | -2.04% | 34.85K | 04:59:59 | ||
| AYR Strategies A | 2.80 | 2.96 | 2.76 | -0.16 | -5.41% | 140.37K | 03:59:59 | ||
| Abcellera Biologics | 13.56 | 13.73 | 13.36 | +0.04 | +0.30% | 1.25M | 04:59:59 | ||
| Revive Therapeutics | 0.15 | 0.15 | 0.12 | +0.02 | +15.38% | 429.99K | 03:59:59 | ||
| Siyata Mobile | 0.090 | 0.100 | 0.070 | +0.030 | +50.00% | 5.93K | 02:52:00 | ||
| Vision Marine Technologies | 4.48 | 4.90 | 4.48 | 0.01 | 0.11% | 18.65K | 04:59:00 | ||
| Perimeter Medical Imaging AI | 0.87 | 0.95 | 0.87 | -0.08 | -8.42% | 11.12K | 03:59:59 | ||
| D Wave Quantum | 2.500 | 2.700 | 2.420 | -0.010 | -0.40% | 148.72K | 04:59:59 | ||
| Temas Resources | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 85.17K | 03:59:59 | ||
| Choom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100.49K | 03:59:59 | ||
| Silver Dollar | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 50.81K | 03:59:59 | ||
| Sernova | 0.59 | 0.60 | 0.59 | +0.01 | +1.72% | 20.00K | 03:59:59 | ||
| Abaxx Technologies | 2.12 | 2.22 | 2.10 | -0.09 | -4.07% | 15.66K | 03:59:59 | ||
| Reconnaissance Energy Africa | 1.30 | 1.36 | 1.26 | -0.02 | -1.52% | 460.03K | 03:59:59 | ||
| TELUS International | 19.90 | 20.45 | 19.78 | -0.45 | -2.21% | 148.27K | 04:59:59 | ||
| Versus Systems | 2.090 | 2.240 | 2.037 | -0.080 | -3.69% | 60.76K | 04:59:00 | ||
| Plantx Life | 0.25 | 0.25 | 0.22 | +0.02 | +8.70% | 0.89K | 03:59:59 | ||
| Draganfly | 0.92 | 1.03 | 0.88 | -0.11 | -10.68% | 629.54K | 03:59:59 | ||
| Exro Tech | 1.45 | 1.66 | 1.36 | +0.07 | +5.07% | 888.92K | 03:59:59 | ||
| Alpha Lithium | 0.60 | 0.64 | 0.60 | -0.05 | -7.69% | 175.84K | 03:59:59 | ||
| Solar Alliance Energy | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1.70K | 03:59:59 | ||
| Cryptoblox Tech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 86.97K | 03:59:59 | ||
| Aurora Solar Technologies | 0.0466 | 0.0489 | 0.0466 | -0.0023 | -4.70% | 13.45K | 03:59:59 | ||
| Briacell Therapeutics | 5.660 | 5.800 | 5.500 | -0.150 | -2.58% | 87.78K | 04:59:59 | ||
| Smart REIT | 20.46 | 20.46 | 20.46 | -0.10 | -0.49% | 0.22K | 03:59:59 | ||
| AbraSilver Resource | 0.29 | 0.32 | 0.29 | -0.02 | -6.45% | 323.37K | 03:59:59 | ||
| Standard Lithium | 4.01 | 4.15 | 4.00 | -0.18 | -4.30% | 757.46K | 03:59:59 | ||
| Fobi AI | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 28.00K | 03:59:59 | ||
| PyroGenesis Canada Inc. | 0.780 | 0.850 | 0.780 | -0.069 | -8.11% | 49.80K | 04:59:00 | ||
| ImagineAR | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 5.84K | 03:59:59 | ||
| Gold Royalty | 2.620 | 2.750 | 2.590 | -0.080 | -2.96% | 432.47K | 04:59:59 | ||
| Gold Royalty Wnt | 0.2925 | 0.3099 | 0.2900 | +0.0232 | +8.61% | 15.17K | 04:59:59 | ||
| Greenbrook TMS | 2.29 | 2.35 | 2.09 | +0.04 | +1.78% | 19.11K | 04:59:00 | ||
| Flora Growth | 0.482 | 0.540 | 0.482 | -0.018 | -3.62% | 638.80K | 04:59:59 | ||
| Body Mind | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 5.26K | 03:59:59 | ||
| Discovery Metals | 0.87 | 0.92 | 0.87 | -0.07 | -7.45% | 116.56K | 03:59:59 | ||
| Silver One Resources | 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 172.33K | 03:59:59 | ||
| GoGold Resources Inc. | 1.31 | 1.44 | 1.30 | -0.09 | -6.43% | 77.80K | 03:59:59 | ||
| Windfall Geotek Inc | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.30K | 03:59:59 | ||
| Nouveau Monde Graphite | 4.540 | 4.769 | 4.510 | -0.090 | -1.94% | 46.22K | 04:59:59 | ||
| Centerra Gold | 5.030 | 5.280 | 5.010 | -0.250 | -4.73% | 108.87K | 04:59:59 | ||
| Enthusiast Gaming | 0.640 | 0.650 | 0.571 | +0.027 | +4.37% | 497.66K | 04:59:00 | ||
| Uranium Royalty | 2.745 | 2.800 | 2.710 | +0.075 | +2.81% | 1.17M | 04:59:59 | ||
| GreenBank Capital Inc | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 13.20K | 03:59:59 | ||
| Snowline Gold | 2.08 | 2.10 | 2.01 | +0.03 | +1.46% | 62.03K | 03:59:59 | ||
| Southern Silver Exploration | 0.13 | 0.14 | 0.13 | -0.02 | -13.33% | 81.01K | 03:59:59 | ||
| Just Energy | 0.062 | 0.062 | 0.060 | +0.001 | +1.64% | 74.75K | 03:59:59 | ||
| Lion Electric Co | 0.710 | 0.730 | 0.650 | +0.042 | +6.30% | 59.92K | 04:59:59 | ||
| Reyna Silver | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 106.48K | 03:59:59 | ||
| Alianza Minerals | 0.02 | 0.02 | 0.02 | 0.00 | 3.98% | 25.70K | 03:59:59 | ||
| Bitfarms | 0.590 | 0.634 | 0.576 | -0.023 | -3.75% | 1.75M | 03:59:59 | ||
| Carbon Streaming | 1.53 | 1.68 | 1.53 | -0.07 | -4.38% | 32.29K | 03:59:59 | ||
| Majuba Hill Copper | 0.17 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 30/06 | ||
| Critical Elements | 1.61 | 1.64 | 1.60 | -0.01 | -0.62% | 67.56K | 03:59:59 | ||
| Skylight Health Group | 0.425 | 0.450 | 0.400 | -0.028 | -6.12% | 63.97K | 04:51:00 | ||
| AcuityAds | 1.780 | 1.850 | 1.780 | -0.030 | -1.66% | 31.00K | 04:59:00 | ||
| YourWay Cannabis Brands | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pharmather Holdings | 0.07 | 0.07 | 0.07 | 0.00 | 2.79% | 3.83K | 03:57:00 | ||
| Ero Copper | 11.44 | 12.08 | 11.36 | -0.79 | -6.46% | 78.97K | 05:00:00 | ||
| Real Brokerage | 1.270 | 1.320 | 1.270 | -0.040 | -3.05% | 22.44K | 04:50:00 | ||
| ARC Resources | 13.91 | 14.08 | 13.66 | -0.14 | -1.00% | 41.19K | 04:52:00 | ||
| Algonquin Power Utilities | 26.66 | 27.60 | 26.66 | -0.90 | -3.27% | 73.50K | 04:59:59 | ||
| Red White & Bloom Brands Inc | 0.05 | 0.05 | 0.05 | -0.00 | -3.89% | 266.64K | 04:36:00 | ||
| Cybin | 0.41 | 0.43 | 0.41 | -0.02 | -4.77% | 549.41K | 04:59:59 | ||
| Reunion Neuroscience | 1.23 | 1.34 | 1.23 | -0.08 | -6.11% | 5.84K | 04:58:00 | ||
| Peridot Acquisition Corp | 5.95 | 6.23 | 5.90 | -0.27 | -4.34% | 819.17K | 04:59:59 | ||
| AgriFORCE Growing Systems | 1.31 | 1.38 | 1.15 | +0.14 | +11.97% | 292.67K | 04:59:00 | ||
| Viq Solutions | 0.27 | 0.29 | 0.25 | -0.01 | -4.87% | 215.03K | 04:59:59 | ||
| Mydecine Innovations Group Inc | 0.46 | 0.47 | 0.41 | +0.02 | +4.55% | 19.59K | 02:55:00 | ||
| Numinus Wellness Inc | 0.18 | 0.19 | 0.17 | 0.00 | 1.38% | 113.95K | 04:55:00 | ||
| Pure Extracts Technologies | 0.01 | 0.01 | 0.01 | -0.00 | -3.64% | 75.25K | 03:04:00 | ||
| Wesana Health Holdings | 0.03 | 0.04 | 0.03 | 0.00 | 6.21% | 74.11K | 04:07:00 | ||
| Ameriwest Lithium | 0.20 | 0.23 | 0.19 | -0.02 | -8.14% | 233.68K | 04:58:00 | ||
| Tenet Fintech | 0.66 | 0.69 | 0.66 | -0.03 | -4.40% | 48.88K | 04:29:00 | ||
| Apollo Silver | 0.13 | 0.13 | 0.11 | +0.01 | +13.02% | 158.75K | 04:45:00 | ||
| enCore Energy Corp | 2.41 | 2.62 | 2.40 | -0.19 | -7.31% | 229.29K | 04:58:00 | ||
| Global Atomic | 2.55 | 2.70 | 2.54 | -0.17 | -6.15% | 105.61K | 04:59:00 | ||
| Standard Uranium | 0.06 | 0.06 | 0.05 | 0.00 | 0.89% | 54.30K | 00:47:00 | ||
| GoviEx Uranium | 0.15 | 0.16 | 0.15 | -0.01 | -3.44% | 375.66K | 04:55:00 | ||
| Skyharbour Resources | 0.30 | 0.31 | 0.29 | -0.00 | -0.93% | 233.33K | 04:42:00 | ||
| Anfield | 0.06 | 0.06 | 0.05 | 0.00 | 1.79% | 817.58K | 03:24:00 | ||
| Plymouth Rock | 0.03 | 0.03 | 0.02 | -0.01 | -27.97% | 20.28K | 04:32:00 | ||
| AmmPower | 0.19 | 0.21 | 0.18 | -0.01 | -6.25% | 299.42K | 04:39:00 | ||
| Baselode Energy | 0.38 | 0.41 | 0.38 | -0.03 | -7.54% | 339.50K | 04:59:00 | ||
| Isoenergy | 2.34 | 2.48 | 2.33 | -0.11 | -4.49% | 30.57K | 04:54:00 | ||
| Fission 3.0 | 0.16 | 0.19 | 0.16 | -0.00 | -1.56% | 3.75M | 04:51:00 | ||
| New Found Gold | 4.23 | 4.23 | 3.75 | +0.58 | +15.89% | 728.97K | 04:59:59 | ||
| Portage Fintech Acquisition | 9.99 | 9.99 | 9.98 | 0.01 | 0.10% | 59.84K | 04:58:00 | ||
| Bragg Gaming | 2.99 | 3.05 | 2.97 | -0.16 | -5.15% | 3.61K | 03:59:59 | ||
| Millennial Precious Metals | 0.14 | 0.15 | 0.14 | 0.00 | 0.11% | 22.33K | 03:56:00 | ||
| Tricon Capital Group Inc | 8.39 | 8.86 | 8.34 | -0.53 | -5.94% | 622.55K | 04:59:59 | ||
| Nuvei | 27.85 | 29.02 | 27.80 | -1.15 | -3.97% | 283.73K | 04:59:59 | ||
| VersaBank | 6.61 | 6.67 | 6.61 | -0.06 | -0.90% | 17.58K | 04:24:00 | ||
| Very Good Food Company | 0.10 | 0.10 | 0.09 | 0.00 | 1.11% | 4.64M | 04:59:00 | ||
| Algoma Steel | 6.42 | 6.67 | 6.32 | -0.25 | -3.75% | 1.52M | 04:59:59 | ||
| Skeena Resources | 5.11 | 5.50 | 5.08 | -0.44 | -7.93% | 53.87K | 04:59:59 | ||
| Bright Minds Biosciences | 1.13 | 1.13 | 0.99 | +0.11 | +10.78% | 798.02K | 04:59:59 | ||
| Digihost Technology | 0.58 | 0.63 | 0.57 | -0.05 | -7.94% | 45.59K | 04:59:00 | ||
| Austin Gold | 0.95 | 1.03 | 0.95 | -0.09 | -8.41% | 40.55K | 05:00:01 | ||
| Snow Lake Resources | 3.00 | 3.34 | 2.93 | -0.38 | -11.24% | 348.76K | 04:59:59 | ||
| Billy Goat Brands | 0.01 | 0.01 | 0.01 | -0.00 | -11.74% | 1.02M | 04:59:00 | ||
| Emerita Resources | 0.43 | 0.49 | 0.41 | -0.10 | -18.61% | 324.73K | 04:58:00 | ||
| Minehub Technologies | 0.14 | 0.14 | 0.14 | -0.02 | -12.50% | 0.50K | 03:46:00 | ||
| PowerBand Solutions | 0.07 | 0.08 | 0.07 | 0.00 | 6.86% | 39.00K | 04:39:00 | ||
| Meta Materials Prf | 9.90 | 10.98 | 9.61 | -0.13 | -1.30% | 1.64M | 04:59:00 | ||
| mCloud Technologies | 0.92 | 0.98 | 0.90 | -0.12 | -11.54% | 21.54K | 04:48:00 | ||
| Skylight Health Prf A | 9.00 | 9.00 | 9.00 | +0.60 | +7.14% | 0.73K | 04:02:00 | ||
| Valens Groworks | 0.83 | 0.91 | 0.81 | -0.07 | -7.82% | 223.75K | 04:58:00 | ||
| Swiftmerge Acquisition Unt | 10.07 | 10.07 | 10.07 | +-0.01 | +-0.10% | 2.00K | 04:23:00 | ||
| Sangoma Technologies | 4.76 | 4.76 | 4.76 | -0.22 | -4.42% | 0.19K | 02:52:00 | ||
| A2Z Smart Tech | 1.05 | 1.14 | 1.02 | +0.01 | +0.96% | 138.29K | 04:52:00 | ||
| Vizsla | 1.03 | 1.08 | 1.02 | -0.03 | -2.83% | 101.46K | 04:59:59 | ||
| Medaro Mining | 0.30 | 0.32 | 0.30 | -0.01 | -3.52% | 139.63K | 04:31:00 | ||
| Obsidian Energy | 7.28 | 7.45 | 7.21 | -0.28 | -3.70% | 610.88K | 04:59:59 | ||
| Swiftmerge Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 26/11 | ||
| Spey Resources | 0.10 | 0.12 | 0.09 | -0.01 | -11.80% | 166.24K | 04:25:00 | ||
| Starr Peak Exploration | 0.43 | 0.45 | 0.41 | -0.03 | -5.76% | 10.68K | 04:26:00 | ||
| Urban Barns Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/11 | ||
| Ascot Resources | 0.29 | 0.31 | 0.29 | -0.02 | -6.60% | 109.48K | 04:09:00 | ||
| Artemis Gold | 3.27 | 3.45 | 3.27 | -0.16 | -4.57% | 8.22K | 04:59:00 | ||
| Marathon Gold Corporation | 0.67 | 0.74 | 0.67 | -0.06 | -8.31% | 27.78K | 04:26:00 | ||
| Cassiar Gold | 0.41 | 0.42 | 0.40 | -0.02 | -5.62% | 74.34K | 04:52:00 | ||
| Maple Gold Mines | 0.11 | 0.11 | 0.11 | -0.00 | -0.70% | 59.99K | 04:50:00 | ||
| Blackrock Silver | 0.32 | 0.37 | 0.31 | -0.02 | -6.86% | 241.51K | 04:58:00 | ||
| P2 Gold | 0.28 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 14/09 | ||
| Stelmine Canada | 0.13 | 0.16 | 0.13 | 0.00 | 0.00% | 0 | 26/11 | ||
| Frontier Lithium | 1.48 | 1.58 | 1.45 | -0.13 | -8.25% | 28.17K | 04:21:00 | ||
| POET Technologies | 3.07 | 3.18 | 2.86 | +0.22 | +7.72% | 25.87K | 04:57:00 | ||
| ZEN Graphene | 1.54 | 1.63 | 1.51 | -0.07 | -4.64% | 9.39K | 04:57:00 | ||
| Dakota Gold | 3.41 | 3.76 | 3.39 | -0.30 | -8.09% | 57.14K | 04:59:59 | ||
| Electra Battery Materials | 2.28 | 2.33 | 2.26 | -0.05 | -2.15% | 59.00K | 04:59:59 | ||
| Bausch + Lomb | 14.66 | 15.04 | 14.65 | -0.17 | -1.15% | 110.74K | 04:59:59 | ||
| Visionary Education Technology | 0.66 | 0.75 | 0.65 | -0.04 | -5.73% | 68.70K | 04:56:00 | ||
| Atco | 31.92 | 32.28 | 31.92 | -0.29 | -0.90% | 3.03K | 03:23:00 | ||
| Osisko Development | 4.58 | 4.90 | 4.56 | -0.16 | -3.28% | 35.84K | 04:59:59 | ||
| BYND Cannasoft Enterprises | 3.52 | 3.52 | 3.20 | +0.20 | +6.02% | 29.00K | 04:59:00 | ||
| Ivanhoe Electric | 9.86 | 10.10 | 9.70 | -0.03 | -0.30% | 90.10K | 05:00:00 | ||
| Wonderfi Technologies | 0.13 | 0.15 | 0.13 | -0.02 | -14.80% | 727.08K | 04:57:00 | ||
| Promis Neurosciences | 5.82 | 5.90 | 5.81 | -0.04 | -0.68% | 3.48K | 04:59:00 | ||
| Bruush Oral Care Unt | 0.77 | 0.82 | 0.74 | 0.01 | 0.65% | 25.26K | 05:00:00 | ||
| Cardinal Energy | 6.03 | 6.17 | 6.03 | -0.26 | -4.13% | 72.26K | 04:10:00 | ||
| Volt Carbon Tech | 0.06 | 0.06 | 0.06 | 0.00 | 9.56% | 74.63K | 00:46:00 | ||
| Triple Flag Precious Metals | 11.63 | 11.98 | 11.47 | +0.03 | +0.26% | 60.26K | 04:59:59 | ||
| Capstone Mining | 3.17 | 3.29 | 3.16 | -0.14 | -4.37% | 24.81K | 04:54:00 | ||
| Enerflex | 6.30 | 6.56 | 6.28 | -0.29 | -4.42% | 49.69K | 04:59:59 | ||
| Vox Royalty | 2.50 | 2.53 | 2.47 | -0.09 | -3.47% | 13.99K | 04:32:00 | ||
| Luxxfolio | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 49.50K | 28/11 | ||
| Aquarius AI | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11/11 | ||
| iMining Technologies | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 17/11 | ||
| Bluesky Digital | 0.03 | 0.03 | 0.03 | +0.01 | +41.55% | 36.50K | 04:50:00 | ||
| Blockchaink2 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 24/11 | ||
| BlockMint Technologies | 0.07 | 0.07 | 0.07 | +0.00 | +0.00% | 0 | 17/11 | ||
| Taal Distributed Information Technologies | 0.78 | 0.79 | 0.78 | -0.00 | -0.35% | 22.96K | 04:14:00 | ||
| Valour | 0.09 | 0.09 | 0.08 | -0.01 | -9.82% | 298.82K | 04:46:00 | ||
| Fortress Blockchain | 0.04 | 0.04 | 0.04 | -0.01 | -18.70% | 11.00K | 04:49:00 | ||
| Hello Pal International Inc | 0.08 | 0.08 | 0.05 | +0.01 | +14.29% | 35.48K | 04:52:00 | ||
| CryptoStar | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 23/11 | ||
| SATO Tech | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 14/10 | ||
| CYPHERPUNK | 0.07 | 0.07 | 0.07 | +0.00 | +0.00% | 0 | 24/11 | ||
| PHX Energy Services | 5.58 | 5.64 | 5.54 | -0.23 | -4.04% | 5.50K | 00:51:00 | ||
| Trillion Energy International | 0.36 | 0.36 | 0.35 | -0.01 | -3.63% | 819.06K | 04:57:00 | ||
| Valeura Energy Inc | 0.5030 | 0.5031 | 0.4900 | +0.0070 | +1.41% | 10.00K | 00:30:00 | ||
| Silver X Mining | 0.2800 | 0.3020 | 0.2700 | -0.0182 | -6.12% | 147.63K | 04:15:00 |