Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
GameSquare Holdings	0.518	0.589	0.470	+0.064	+14.20%	15.33M	22:09:34
BlackBerry	5.575	5.790	5.565	-0.035	-0.62%	7.28M	23:04:02
Ballard	3.450	3.589	3.220	+0.350	+11.29%	3.55M	23:07:44
Endeavour Silver	9.755	9.830	9.430	+0.375	+4.00%	2.17M	23:07:30
Barrick Mining	41.05	41.33	40.77	+0.60	+1.48%	2.01M	22:57:17
Kinross Gold	32.660	32.887	32.410	+0.600	+1.87%	1.67M	22:48:43
Pan American Silver NQ	56.65	57.43	56.14	+1.04	+1.87%	1.39M	22:59:40
Silvercorp Metals	12.620	12.800	12.070	+0.700	+5.87%	1.2M	23:07:52
Canadian Solar Inc	12.95	13.32	12.50	+0.57	+4.60%	1.2M	23:04:15
Cameco	121.31	122.00	118.10	+4.70	+4.03%	1.15M	23:07:31
Fortuna Mining	10.425	10.540	10.215	+0.345	+3.42%	1.14M	22:35:10
Rogers Communications	36.57	36.81	34.31	+3.58	+10.85%	1.11M	23:07:39
Teck Resources B	58.74	59.09	58.13	+2.03	+3.58%	1.1M	22:35:28
Canadian Natural	44.48	44.77	44.34	+0.20	+0.45%	1.06M	22:52:47
Agnico Eagle Mines	205.07	207.78	204.46	+1.98	+0.97%	666.67K	22:59:15
Brookfield Asset Management	48.30	49.19	48.26	+0.08	+0.17%	544.85K	22:57:08
Wheaton Precious Metals	145.31	146.58	143.23	+3.50	+2.47%	503.59K	22:59:29
Primo Water	20.06	20.25	19.90	+0.12	+0.60%	412.59K	23:07:37
Oncolytics Biotech	1.160	1.180	1.120	+0.040	+3.58%	384.66K	22:48:14
Sprott Physical Gold and Silver Trust	49.13	49.43	49.01	+0.90	+1.87%	366.8K	23:07:02
XORTX Therapeutics	2.5500	2.6399	2.5000	-0.1400	-5.20%	346.06K	23:06:37
Open Text	23.48	23.73	23.24	+0.17	+0.73%	330.67K	23:07:37
SSR Mining	30.69	31.01	30.28	+0.82	+2.75%	325.69K	22:09:30
Methanex	59.30	59.66	58.86	+0.93	+1.59%	324.15K	23:07:38
Canadian Imperial Bank	109.21	109.59	108.94	+0.67	+0.62%	302.96K	23:07:35
Achieve Life Sciences	4.178	4.320	4.060	-0.032	-0.75%	297.96K	23:02:27
Bank of Nova Scotia	75.54	76.27	75.51	-0.33	-0.44%	281.58K	22:54:42
Toronto Dominion Bank	104.70	105.91	104.70	-0.63	-0.60%	270.83K	22:58:03
Magna Intl	62.02	62.38	61.82	+0.35	+0.57%	256.76K	23:07:02
SunOpta Inc.	6.49	6.49	6.48	+0.01	+0.08%	223.9K	23:04:15
Gildan Activewear	61.25	61.54	60.67	+0.74	+1.22%	222.1K	22:36:45
Mercer Int	1.18	1.22	1.10	+0.09	+8.26%	220.41K	23:05:02
Bausch Health	5.66	5.79	5.66	-0.07	-1.22%	175.94K	23:07:03
Sun Life Financial	70.13	70.63	69.99	-0.19	-0.27%	108.66K	23:07:34
Descartes Systems	75.61	76.84	75.36	-0.30	-0.40%	80.47K	23:06:59
North American Construction	14.04	14.14	13.54	+0.49	+3.62%	66.49K	23:07:17
Telesat	49.78	52.77	49.08	-1.11	-2.18%	66.44K	22:46:40
Colliers International	115.70	116.59	115.45	+0.54	+0.47%	33.84K	23:06:09
Loop Industries	1.270	1.310	1.250	-0.030	-2.31%	21.64K	22:30:02
Precision Drilling	87.45	88.63	87.09	+1.24	+1.43%	14.88K	22:56:28
Kingsway Financial	11.790	11.975	11.700	+0.180	+1.55%	5.83K	22:48:46
COSCIENS Biopharma	1.9400	1.9400	1.9400	-0.0900	-4.43%	701	21:46:00
Advantage Oil&Gas	7.075	7.075	7.075	+0.075	+1.07%	500	21:30:08
Senstar Technologies	3.045	3.045	3.045	+0.015	+0.50%	386	22:53:46
Burcon NutraScience	1.7000	1.7320	1.7000	0.0000	0.00%	0	03:59:59
Alithya A	1.020	1.020	1.020	0.000	0.00%	0	03:59:59
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12
Nymox Pharmaceutical	0.0350	0.0350	0.0350	0.0000	0.00%	0	03:59:59
Quarterhill	1.0700	1.0700	1.0600	0.0000	0.00%	0	03:59:59

PSEi Composite

5,989.56

-29.14

-0.48%

Nikkei 225

59,585.86

+236.69

+0.40%

Shanghai

4,106.26

+21.18

+0.52%

US 500

7,118.70

+54.7

+0.77%

US Tech 100

26,799.00

+319.5

+1.21%

DAX

24,180.43

-114.58

-0.47%

Dollar Index

98.36

+0.139

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.8800	+2.41%	40.26M
JG Summit	28.100	-1.40%	14.74M
Ayala Land	16.480	-0.72%	11.32M
BDO Unibank	119.00	-1.24%	6.71M
Bank of the Philippine Islands	96.60	-1.23%	4.06M
Jollibee Foods	160.00	-1.23%	2.37M
International Container	706.000	+0.86%	868.10K

Name	Last	Chg. %	Vol.
PH Resorts	0.195	+44.44%	30.47M
Apollo Global	0.0079	+12.86%	2.08B
PTFC Redevelop	50.000	+11.23%	200.00
RASLAG	1.16	+9.43%	153.51M
Victorias Milling Company	2.170	+8.50%	5.00K
Dito CME Holdings	0.9200	+8.24%	93.69M
Lorenzo Shipping	0.710	+7.58%	22.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	20.00K
Araneta Properties	0.320	-8.57%	180.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Wellex Industries	0.300	-6.25%	170.00K
Transpacific Broadband	0.120	-6.25%	2.96M
Kepwealth Property	1.22	-6.15%	245.00K
Xurpas	0.230	-6.12%	1.03M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

GameSquare Holdings

BlackBerry

Ballard

Endeavour Silver

Barrick Mining

Kinross Gold

Pan American Silver NQ

Silvercorp Metals

Canadian Solar Inc

Cameco

Fortuna Mining

Rogers Communications

Teck Resources B

Canadian Natural

Agnico Eagle Mines

Brookfield Asset Management

Wheaton Precious Metals

Primo Water

Oncolytics Biotech

Sprott Physical Gold and Silver Trust

XORTX Therapeutics

Open Text

SSR Mining

Methanex

Canadian Imperial Bank

Achieve Life Sciences

Bank of Nova Scotia

Toronto Dominion Bank

Magna Intl

SunOpta Inc.

Gildan Activewear

Mercer Int

Bausch Health

Sun Life Financial

Descartes Systems

North American Construction

Telesat

Colliers International

Loop Industries

Precision Drilling

Kingsway Financial

COSCIENS Biopharma

Advantage Oil&Gas

Senstar Technologies

Burcon NutraScience

Alithya A

Liquid Media

Neptune

Nymox Pharmaceutical

Quarterhill