Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	47.00	48.55	46.97	-1.87	-3.83%	10.68M	03:59:59
Endeavour Silver	10.895	11.055	10.710	-0.195	-1.76%	6.11M	03:59:59
Kinross Gold	32.320	32.942	32.150	-1.160	-3.46%	5.79M	03:59:59
BlackBerry	7.790	7.850	7.660	0.000	0.00%	5.78M	03:59:59
Fortuna Mining	12.410	12.495	12.150	-0.040	-0.32%	4.79M	03:59:59
Canadian Natural	49.64	50.52	48.93	+0.05	+0.10%	4.13M	03:59:59
Pan American Silver NQ	52.63	53.41	52.49	-1.58	-2.91%	4.09M	03:59:59
Agnico Eagle Mines	214.04	222.18	213.60	-10.07	-4.49%	3.53M	03:59:59
Teck Resources B	71.12	71.93	71.02	-0.50	-0.70%	3.53M	03:59:59
Cameco	107.34	111.54	106.91	+0.38	+0.36%	3.22M	03:59:59
Bank of Nova Scotia	93.59	94.96	92.34	+0.49	+0.53%	3.16M	03:59:59
Silvercorp Metals	13.070	13.215	12.480	+0.240	+1.87%	2.69M	03:59:59
Wheaton Precious Metals	156.02	161.45	155.56	-7.70	-4.70%	2.49M	03:59:59
HudBay Minerals	29.990	30.630	29.845	-0.800	-2.60%	2.38M	03:59:59
Bausch Health	6.51	6.82	6.50	-0.23	-3.34%	1.97M	03:59:59
SSR Mining	38.09	38.81	38.01	-1.12	-2.86%	1.86M	03:59:59
Ballard	2.290	2.355	2.250	-0.020	-0.87%	1.74M	03:59:59
Primo Water	22.98	23.35	22.85	-0.37	-1.58%	1.63M	03:59:59
Canadian Solar Inc	13.87	14.31	13.58	-0.41	-2.87%	1.56M	03:59:59
Magna Intl	66.00	66.04	65.08	-0.13	-0.20%	1.31M	03:59:59
Achieve Life Sciences	8.270	8.340	8.020	+0.100	+1.22%	1.31M	03:59:59
Toronto Dominion Bank	119.43	120.04	118.71	+0.36	+0.30%	1.28M	03:59:59
Rogers Communications	36.93	37.18	36.48	+0.34	+0.93%	1.13M	03:59:59
Canadian Imperial Bank	118.20	118.86	117.93	-0.13	-0.11%	980.05K	03:59:59
Open Text	24.33	24.38	23.76	-0.03	-0.12%	945.77K	03:59:59
Brookfield Asset Management	52.01	52.49	51.95	-0.49	-0.93%	937.49K	03:59:59
Sun Life Financial	79.05	79.73	79.00	-0.93	-1.16%	642.46K	03:59:59
Gildan Activewear	53.58	54.97	53.46	-1.01	-1.85%	602.88K	03:59:59
Mercer Int	0.41	0.44	0.40	-0.01	-3.17%	539.31K	03:59:59
Oncolytics Biotech	0.856	0.866	0.840	-0.006	-0.67%	410.05K	03:59:59
Sprott Physical Gold and Silver Trust	46.86	47.80	46.68	-0.77	-1.62%	392.91K	03:59:59
Methanex	56.93	57.73	56.40	-0.15	-0.26%	330.95K	03:59:59
Loop Industries	0.592	0.608	0.566	+0.003	+0.49%	320.13K	03:59:59
Descartes Systems	77.49	77.71	76.10	-0.03	-0.04%	252.92K	03:59:59
Telesat	41.82	43.53	41.74	-0.56	-1.32%	216.67K	03:59:59
GameSquare Holdings	3.430	3.800	3.400	-0.220	-6.03%	210.06K	03:59:59
Colliers International	104.52	105.43	103.29	-1.03	-0.98%	147.37K	03:59:59
Precision Drilling	86.59	87.93	85.55	-0.57	-0.65%	60.37K	03:59:59
North American Construction	13.31	13.36	13.18	-0.03	-0.22%	50.5K	03:59:59
Kingsway Financial	10.160	10.570	10.150	-0.360	-3.42%	33.8K	03:59:59
Quarterhill	1.9840	2.0100	1.9750	-0.0160	-0.80%	7.44K	00:43:55
Senstar Technologies	1.730	1.755	1.720	-0.030	-1.70%	6.43K	03:59:59
Advantage Oil&Gas	8.040	8.100	7.810	+0.110	+1.39%	5.42K	03:59:02
XORTX Therapeutics	2.2180	2.3774	2.1600	-0.0420	-1.86%	1.43K	03:59:59
Burcon NutraScience	1.1500	1.2000	1.1500	-0.0400	-3.36%	518	03:37:51
Alithya A	0.743	0.743	0.743	+0.012	+1.60%	251	26/08
COSCIENS Biopharma	5.3000	5.3000	5.3000	+0.1400	+2.71%	117	26/08
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	06/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12
Nymox Pharmaceutical	0.0003	0.0003	0.0003	0.0000	0.00%	0	26/08

PSEi Composite

6,137.23

-53.00

-0.86%

Nikkei 225

66,262.16

+405.73

+0.62%

Shanghai

3,912.52

+23.08

+0.59%

US 500

7,723.10

+47.3

+0.62%

US Tech 100

29,544.80

+320.3

+1.10%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.07

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.500	-3.00%	1.32M
Ayala Land	15.400	-2.53%	38.02M
BDO Unibank	122.60	+1.16%	2.06M
PLDT	1,186.00	-0.75%	152.29K
SM Investments	569.00	-0.70%	297.72K
Integrated Micro-Electronics	7.120	+6.43%	21.77M
Manila Electric	482.00	+0.63%	289.19K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Mining

Endeavour Silver

Kinross Gold

BlackBerry

Fortuna Mining

Canadian Natural

Pan American Silver NQ

Agnico Eagle Mines

Teck Resources B

Cameco

Bank of Nova Scotia

Silvercorp Metals

Wheaton Precious Metals

HudBay Minerals

Bausch Health

SSR Mining

Ballard

Primo Water

Canadian Solar Inc

Magna Intl

Achieve Life Sciences

Toronto Dominion Bank

Rogers Communications

Canadian Imperial Bank

Open Text

Brookfield Asset Management

Sun Life Financial

Gildan Activewear

Mercer Int

Oncolytics Biotech

Sprott Physical Gold and Silver Trust

Methanex

Loop Industries

Descartes Systems

Telesat

GameSquare Holdings

Colliers International

Precision Drilling

North American Construction

Kingsway Financial

Quarterhill

Senstar Technologies

Advantage Oil&Gas

XORTX Therapeutics

Burcon NutraScience

Alithya A

COSCIENS Biopharma

Liquid Media

Neptune

Nymox Pharmaceutical