Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 9.74 | 10.16 | 9.69 | -0.42 | -4.13% | 4.61M | 00:32:47 | ||
| Pan American Silver | 26.53 | 27.05 | 26.47 | -0.58 | -2.14% | 619.12K | 00:31:49 | ||
| Ballard | 15.14 | 15.60 | 14.87 | -0.46 | -2.95% | 2.01M | 00:32:47 | ||
| Kinross Gold | 6.090 | 6.180 | 6.080 | -0.090 | -1.46% | 5.92M | 00:32:45 | ||
| Cameco | 16.89 | 17.29 | 16.87 | -0.48 | -2.76% | 1.28M | 00:32:33 | ||
| Teck Resources B | 21.31 | 21.70 | 20.75 | -0.52 | -2.38% | 2.83M | 00:32:34 | ||
| Wheaton Precious Metals | 43.91 | 44.27 | 43.62 | -0.19 | -0.43% | 665.57K | 00:32:34 | ||
| Yamana Gold | 4.080 | 4.130 | 4.060 | -0.050 | -1.21% | 7.86M | 00:32:35 | ||
| SSR Mining | 15.50 | 15.66 | 15.43 | -0.17 | -1.12% | 334.57K | 00:32:50 | ||
| Rogers Communications | 51.20 | 51.30 | 50.75 | -0.14 | -0.27% | 96.40K | 00:30:50 | ||
| Sprott Physical Gold and Silver Trust | 18.28 | 18.49 | 18.26 | -0.19 | -1.01% | 155.46K | 00:13:31 | ||
| Barrick Gold | 20.83 | 20.90 | 20.69 | +0.01 | +0.05% | 5.32M | 00:32:41 | ||
| Agnico Eagle Mines | 60.85 | 61.16 | 60.32 | -0.27 | -0.44% | 436.92K | 00:32:04 | ||
| Magna Intl | 80.71 | 81.77 | 80.53 | -1.02 | -1.25% | 569.12K | 00:31:48 | ||
| Bausch Health | 28.28 | 28.50 | 28.04 | -0.35 | -1.22% | 382.78K | 00:32:31 | ||
| Aeterna Zentaris | 0.7412 | 0.7850 | 0.7010 | +0.0362 | +5.13% | 2.20M | 00:27:20 | ||
| Burcon NutraScience | 2.640 | 2.690 | 2.640 | -0.100 | -3.65% | 51.34K | 00:24:13 | ||
| Canadian Solar Inc | 37.61 | 38.58 | 37.07 | -0.45 | -1.18% | 825.72K | 00:32:31 | ||
| Descartes Systems | 70.53 | 71.21 | 70.16 | -0.37 | -0.52% | 13.04K | 00:18:36 | ||
| Alithya A | 3.200 | 3.350 | 3.170 | +0.020 | +0.63% | 72.68K | 00:23:14 | ||
| EXFO | 5.490 | 5.540 | 5.490 | -0.050 | -0.90% | 68.28K | 00:30:09 | ||
| Colliers International | 119.56 | 119.96 | 118.12 | +0.88 | +0.74% | 16.35K | 00:26:16 | ||
| Intellipharmaceutics | 0.180 | 0.180 | 0.180 | +0.007 | +4.32% | 0.10K | 23:26:00 | ||
| Liquid Media | 1.7400 | 1.7900 | 1.7100 | -0.0900 | -4.92% | 467.08K | 00:18:07 | ||
| Loop Industries | 10.21 | 10.51 | 10.14 | -0.54 | -5.02% | 65.82K | 00:22:25 | ||
| Methanex | 33.40 | 33.83 | 33.10 | -0.69 | -2.02% | 113.90K | 00:17:19 | ||
| Mercer Int | 11.53 | 11.64 | 11.34 | -0.06 | -0.52% | 71.95K | 00:25:56 | ||
| Neptune Wellness Solutions | 0.7775 | 0.8055 | 0.7750 | -0.0279 | -3.46% | 422.73K | 00:29:15 | ||
| Nymox Pharmaceutical | 1.2800 | 1.3200 | 1.2600 | -0.0200 | -1.54% | 60.73K | 00:04:05 | ||
| Achieve Life Sciences | 7.390 | 7.650 | 7.220 | -0.270 | -3.52% | 71.17K | 00:17:26 | ||
| Oncolytics Biotech | 2.330 | 2.380 | 2.330 | -0.100 | -4.12% | 76.12K | 00:10:17 | ||
| Open Text | 51.39 | 51.39 | 50.82 | +0.41 | +0.80% | 162.31K | 00:31:48 | ||
| Points International | 16.41 | 16.67 | 16.41 | -0.31 | -1.85% | 3.04K | 00:07:03 | ||
| Primo Water | 16.95 | 17.10 | 16.89 | -0.13 | -0.76% | 243.10K | 00:31:40 | ||
| Novelion Therapeutics | 0.702 | 0.750 | 0.700 | 0.000 | 0.00% | 0 | 04/02 | ||
| SunOpta Inc. | 10.48 | 10.76 | 10.44 | -0.31 | -2.87% | 365.81K | 00:31:18 | ||
| Sierra Wireless | 18.43 | 18.72 | 18.28 | -0.47 | -2.46% | 83.11K | 00:32:36 | ||
| TransGlobe Energy | 1.6600 | 1.7000 | 1.6300 | -0.0369 | -2.17% | 85.12K | 00:14:03 | ||
| Theratechnologies | 3.550 | 3.550 | 3.460 | +0.070 | +2.01% | 79.46K | 00:12:38 | ||
| Quarterhill | 1.890 | 1.890 | 1.840 | 0.000 | 0.00% | 1.33K | 21:56:00 | ||
| ACE Aviation | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 22/06 | ||
| Canadian Imperial Bank | 114.73 | 115.41 | 114.36 | -0.23 | -0.20% | 132.77K | 00:25:01 | ||
| North American Construction | 15.08 | 15.49 | 15.07 | -0.13 | -0.85% | 45.64K | 00:26:00 | ||
| Brookfield Asset Management | 52.26 | 52.39 | 50.33 | +1.57 | +3.10% | 1.73M | 00:32:48 | ||
| Kingsway Financial | 5.490 | 5.500 | 5.470 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Canadian Natural | 32.10 | 32.70 | 31.99 | -0.86 | -2.61% | 1.67M | 00:32:39 | ||
| Fortuna Silver | 4.395 | 4.580 | 4.380 | -0.125 | -2.77% | 1.82M | 00:31:51 | ||
| Advantage Oil&Gas | 3.950 | 4.030 | 3.950 | -0.100 | -2.46% | 20.44K | 27/07 | ||
| Precision Drilling | 33.99 | 35.13 | 33.79 | -1.14 | -3.25% | 21.36K | 00:15:22 | ||
| Obsidian Energy | 3.0000 | 3.1422 | 2.9886 | -0.1499 | -4.76% | 77.59K | 00:13:00 | ||
| Shaw B | 28.85 | 29.00 | 28.85 | -0.20 | -0.69% | 72.81K | 00:24:19 | ||
| Sun Life Financial | 50.93 | 51.16 | 50.29 | -0.11 | -0.22% | 227.10K | 00:31:45 | ||
| Toronto Dominion Bank | 65.97 | 66.31 | 65.29 | +0.08 | +0.12% | 959.92K | 00:31:44 | ||
| Endeavour Silver | 4.780 | 5.000 | 4.760 | -0.220 | -4.40% | 1.11M | 00:32:29 | ||
| Gildan Activewear | 34.00 | 34.37 | 33.97 | -0.48 | -1.39% | 75.04K | 00:28:21 | ||
| Pretium Resources | 8.990 | 9.150 | 8.970 | -0.150 | -1.64% | 326.08K | 00:32:01 | ||
| Silvercorp Metals | 4.720 | 4.890 | 4.700 | -0.150 | -3.08% | 424.29K | 00:32:25 | ||
| Bank of Nova Scotia | 62.00 | 62.38 | 61.59 | -0.17 | -0.27% | 488.69K | 00:31:10 | ||
| HudBay Minerals | 6.960 | 7.000 | 6.820 | -0.020 | -0.29% | 737.00K | 00:31:29 | ||
| Resolute Forest Products | 11.51 | 11.71 | 11.37 | -0.27 | -2.29% | 128.00K | 00:30:44 | ||
| Cenovus Energy Inc | 7.920 | 8.140 | 7.915 | -0.300 | -3.65% | 5.42M | 00:32:48 | ||
| Eldorado Gold | 9.35 | 9.44 | 9.21 | -0.05 | -0.53% | 650.15K | 00:31:51 | ||
| Turquoise Hill Resources | 14.47 | 14.84 | 14.42 | -0.49 | -3.28% | 478.95K | 00:32:44 | ||
| Bank of Montreal | 99.82 | 100.53 | 99.00 | -0.13 | -0.13% | 300.11K | 00:32:23 | ||
| Franco-Nevada | 150.09 | 151.19 | 149.62 | -0.68 | -0.45% | 180.55K | 00:32:01 | ||
| TransAlta Corp | 9.830 | 9.880 | 9.820 | -0.070 | -0.71% | 41.03K | 00:30:09 | ||
| Celestica Inc. | 8.480 | 8.560 | 7.790 | +1.020 | +13.67% | 800.83K | 00:32:04 | ||
| CGI Inc | 91.67 | 91.98 | 91.14 | -0.02 | -0.02% | 36.80K | 00:16:25 | ||
| IAMGold | 2.555 | 2.610 | 2.550 | -0.045 | -1.73% | 1.83M | 00:17:38 | ||
| Atlas Corp | 12.71 | 12.93 | 12.67 | -0.43 | -3.27% | 182.97K | 00:27:05 | ||
| Stantec | 45.62 | 45.84 | 45.62 | -0.22 | -0.48% | 7.55K | 00:24:23 | ||
| BCE Inc | 49.50 | 49.61 | 49.06 | +0.19 | +0.39% | 328.52K | 00:32:25 | ||
| CAE Inc. | 30.52 | 30.52 | 29.88 | -0.08 | -0.26% | 117.22K | 00:32:11 | ||
| Teekay Tankers | 11.98 | 12.26 | 11.79 | -0.49 | -3.93% | 141.48K | 00:31:02 | ||
| McEwen Mining Inc. | 1.1150 | 1.1600 | 1.1150 | -0.0350 | -3.04% | 1.45M | 00:27:12 | ||
| Golden Star | 2.100 | 2.100 | 2.060 | +0.010 | +0.48% | 56.76K | 26/07 | ||
| Uranium Energy | 2.155 | 2.320 | 2.130 | -0.155 | -6.71% | 1.35M | 00:31:44 | ||
| Kirkland Lake Gold | 38.80 | 39.75 | 38.58 | -0.87 | -2.19% | 1.07M | 00:32:27 | ||
| First Energy Metals | 0.159 | 0.163 | 0.159 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Genoil | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/07 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Imax | 16.65 | 17.09 | 16.48 | -0.81 | -4.64% | 241.57K | 00:31:09 | ||
| Enerplus | 5.965 | 6.210 | 5.965 | -0.325 | -5.17% | 743.81K | 00:30:00 | ||
| Pembina Pipeline | 32.46 | 32.63 | 32.13 | -0.27 | -0.82% | 586.72K | 00:29:07 | ||
| TELUS | 22.11 | 22.18 | 21.91 | +0.10 | +0.48% | 350.85K | 00:31:28 | ||
| Thomson Reuters | 104.35 | 104.79 | 103.53 | +0.39 | +0.38% | 76.11K | 00:32:26 | ||
| TC Energy | 49.05 | 49.19 | 48.46 | +0.19 | +0.39% | 294.21K | 00:32:41 | ||
| Seabridge Gold | 17.33 | 17.57 | 17.24 | -0.19 | -1.08% | 88.05K | 00:29:47 | ||
| Teekay | 2.900 | 2.980 | 2.870 | -0.100 | -3.33% | 277.84K | 00:30:20 | ||
| Waste Connections | 124.90 | 125.25 | 124.04 | +0.58 | +0.47% | 351.95K | 00:30:27 | ||
| Sprott Physical Gold and Silver Trust | 18.530 | 18.530 | 18.490 | +0.030 | +0.16% | 0.60K | 26/07 | ||
| Denison Mines | 1.070 | 1.075 | 1.030 | +0.040 | +3.88% | 222.07K | 26/07 | ||
| Imperial Oil | 27.390 | 27.790 | 27.070 | +0.300 | +1.11% | 33.42K | 26/07 | ||
| Northern Dynasty Minerals | 0.424 | 0.433 | 0.418 | +0.002 | +0.55% | 320.40K | 26/07 | ||
| Novagold | 7.800 | 7.860 | 7.680 | +0.140 | +1.83% | 103.00K | 26/07 | ||
| New Gold | 1.550 | 1.575 | 1.540 | +0.020 | +1.31% | 282.14K | 26/07 | ||
| Taseko Mines | 1.830 | 1.830 | 1.750 | +0.100 | +5.78% | 192.09K | 26/07 | ||
| Almaden Minerals | 0.406 | 0.425 | 0.406 | -0.014 | -3.28% | 36.95K | 26/07 | ||
| Avino Silver Gold | 1.010 | 1.030 | 0.990 | +0.020 | +2.03% | 22.22K | 26/07 | ||
| Alexco Resource | 2.140 | 2.170 | 2.050 | +0.070 | +3.38% | 52.65K | 26/07 | ||
| EMX Royalty | 2.750 | 2.800 | 2.740 | 0.000 | 0% | 19.51K | 26/07 | ||
| Great Panther Mining | 0.594 | 0.603 | 0.579 | +0.004 | +0.59% | 110.32K | 26/07 | ||
| International Tower Hill | 1.010 | 1.010 | 1.000 | +0.010 | +1.03% | 9.89K | 26/07 | ||
| Galiano Gold | 0.952 | 0.962 | 0.935 | +0.010 | +1.07% | 54.67K | 26/07 | ||
| MAG Silver | 18.980 | 19.450 | 18.560 | +0.550 | +2.98% | 37.00K | 26/07 | ||
| Platinum Group Metals | 2.990 | 3.130 | 2.900 | +0.080 | +2.75% | 32.56K | 26/07 | ||
| Quest Rare Minerals | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 5.00K | 22:54:00 | ||
| Western Copper Gold | 1.870 | 1.880 | 1.750 | +0.120 | +6.86% | 43.10K | 26/07 | ||
| Alpha Pro Tech | 10.080 | 10.570 | 9.080 | +0.690 | +7.35% | 6.75M | 00:32:23 | ||
| Birks Group Inc | 2.760 | 2.790 | 2.590 | +0.030 | +1.10% | 14.50K | 26/07 | ||
| Entree Resources | 0.185 | 0.190 | 0.182 | 0.000 | 0.00% | 0 | 04/02 | ||
| Flexible Solutions | 4.120 | 4.155 | 4.090 | -0.050 | -1.20% | 31.26K | 00:16:41 | ||
| Gold Standard | 0.544 | 0.550 | 0.535 | +0.004 | +0.70% | 84.54K | 26/07 | ||
| Gran Tierra | 0.610 | 0.658 | 0.610 | -0.019 | -3.10% | 192.92K | 26/07 | ||
| Mountain Province Diamonds | 0.3702 | 0.3702 | 0.3702 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Trilogy Metals | 2.240 | 2.270 | 2.120 | +0.120 | +5.66% | 18.18K | 26/07 | ||
| Polymet Mining | 3.280 | 3.350 | 3.260 | 0.000 | 0% | 11.56K | 26/07 | ||
| Silver Bull | 1.000 | 1.005 | 0.997 | 0.000 | 0.00% | 9.05K | 27/07 | ||
| Tucows Inc. | 78.62 | 78.62 | 78.62 | -0.93 | -1.17% | 4.97K | 00:30:18 | ||
| Tanzanian Royalty Exploration | 0.442 | 0.444 | 0.434 | +0.009 | +2.03% | 23.68K | 26/07 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 20/07 | ||
| Arbutus Biopharma | 2.700 | 2.730 | 2.620 | -0.010 | -0.37% | 421.45K | 00:32:34 | ||
| First Majestic Silver | 12.76 | 13.19 | 12.69 | -0.36 | -2.74% | 1.31M | 00:32:27 | ||
| Lululemon Athletica | 389.05 | 393.49 | 385.90 | -6.39 | -1.62% | 301.14K | 00:31:59 | ||
| Westport Fuel | 3.880 | 4.010 | 3.810 | -0.160 | -3.96% | 975.46K | 00:32:35 | ||
| Golden Star | 2.055 | 2.130 | 2.050 | -0.045 | -2.14% | 110.15K | 00:30:21 | ||
| Suncor Energy | 20.47 | 21.12 | 20.35 | -0.84 | -3.94% | 5.55M | 00:32:35 | ||
| Ovintiv | 26.73 | 27.82 | 26.71 | -1.50 | -5.31% | 1.13M | 00:32:06 | ||
| Denison Mines | 1.0300 | 1.0700 | 1.0200 | -0.0400 | -3.74% | 1.81M | 00:31:24 | ||
| Gran Tierra | 0.6112 | 0.6199 | 0.5965 | +0.0011 | +0.18% | 1.09M | 00:32:25 | ||
| New Gold | 1.5150 | 1.5700 | 1.5100 | -0.0350 | -2.26% | 2.20M | 00:30:20 | ||
| Novagold | 7.670 | 7.780 | 7.650 | -0.130 | -1.67% | 207.44K | 00:32:31 | ||
| Alexco Resource | 2.020 | 2.130 | 2.020 | -0.120 | -5.61% | 251.59K | 00:26:59 | ||
| Almaden Minerals | 0.4022 | 0.4101 | 0.4000 | -0.0041 | -1.01% | 447.71K | 00:25:08 | ||
| Avino Silver Gold | 0.9700 | 1.0000 | 0.9576 | -0.0401 | -3.97% | 302.91K | 00:32:04 | ||
| Entree Resources | 0.6850 | 0.7029 | 0.6850 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| EMX Royalty | 2.745 | 2.770 | 2.740 | -0.005 | -0.18% | 33.33K | 00:27:17 | ||
| Gold Standard | 0.5380 | 0.5440 | 0.5317 | -0.0059 | -1.08% | 114.32K | 00:32:15 | ||
| Great Panther Mining | 0.5815 | 0.6000 | 0.5803 | -0.0121 | -2.04% | 638.14K | 00:26:57 | ||
| Imperial Oil | 26.74 | 27.05 | 26.74 | -0.65 | -2.37% | 119.33K | 00:32:39 | ||
| International Tower Hill | 0.9900 | 1.0000 | 0.9900 | -0.0199 | -1.97% | 16.84K | 23:41:24 | ||
| Galiano Gold | 0.9458 | 0.9600 | 0.9419 | -0.0066 | -0.69% | 92.09K | 00:24:45 | ||
| MAG Silver | 18.50 | 18.94 | 18.43 | -0.48 | -2.53% | 168.92K | 00:32:00 | ||
| Minco Capital | 0.0755 | 0.0755 | 0.0755 | +0.0046 | +6.49% | 0.60K | 23:22:00 | ||
| Northern Dynasty Minerals | 0.4065 | 0.4203 | 0.4050 | -0.0178 | -4.20% | 1.33M | 00:30:47 | ||
| Trilogy Metals | 2.149 | 2.250 | 2.130 | -0.091 | -4.08% | 58.30K | 00:11:47 | ||
| Platinum Group Metals | 2.910 | 2.950 | 2.850 | -0.080 | -2.68% | 183.50K | 00:22:31 | ||
| Polymet Mining | 3.090 | 3.220 | 3.050 | -0.190 | -5.79% | 65.12K | 00:19:09 | ||
| Battle North Gold Corp | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Tanzanian Royalty Exploration | 0.4365 | 0.4470 | 0.4365 | -0.0057 | -1.29% | 396.56K | 00:24:19 | ||
| Taseko Mines | 1.7100 | 1.8000 | 1.7100 | -0.1200 | -6.56% | 1.14M | 00:30:25 | ||
| Western Copper Gold | 1.815 | 1.880 | 1.780 | -0.055 | -2.94% | 186.20K | 00:08:14 | ||
| Alpha Pro Tech | 9.390 | 10.270 | 9.050 | -0.490 | -4.96% | 157.18K | 26/07 | ||
| Flexible Solutions | 4.17 | 4.20 | 4.11 | +0.02 | +0.48% | 3.43K | 26/07 | ||
| Agora Holdings | 0.005 | 0.030 | 0.004 | 0.000 | 0.00% | 0 | 22/09 | ||
| Enbridge | 38.92 | 39.06 | 38.70 | +0.02 | +0.05% | 1.24M | 00:32:34 | ||
| Canadian National Railway | 106.69 | 107.14 | 104.20 | +1.72 | +1.64% | 980.99K | 00:32:39 | ||
| Manulife Financial | 18.98 | 19.08 | 18.80 | -0.17 | -0.89% | 1.40M | 00:32:15 | ||
| RBC | 100.83 | 101.15 | 99.70 | +0.48 | +0.48% | 481.83K | 00:32:34 | ||
| Canadian Pacific Railway | 71.95 | 72.69 | 71.38 | -0.96 | -1.32% | 1.77M | 00:32:39 | ||
| Ritchie Bros Auctioneers | 58.72 | 60.37 | 58.56 | -1.12 | -1.87% | 160.94K | 00:31:09 | ||
| Acasti Pharma | 0.4492 | 0.4584 | 0.4334 | -0.0132 | -2.85% | 3.11M | 00:30:55 | ||
| Alamos Gold | 7.870 | 8.070 | 7.850 | -0.170 | -2.11% | 1.23M | 00:32:25 | ||
| Granite REIT | 69.06 | 69.27 | 68.99 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Vermilion Energy | 6.980 | 7.200 | 6.950 | -0.280 | -3.86% | 946.30K | 00:32:34 | ||
| Cerro Grande Mining Corp | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 16/06 | ||
| Serinus Energy | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 | 21/07 | ||
| Fisker | 15.72 | 16.26 | 15.57 | -0.58 | -3.56% | 2.50M | 00:32:39 | ||
| CanAm Coal | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/06 | ||
| KGIC | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/03 | ||
| Graph Blockchain | 0.050 | 0.052 | 0.046 | 0.001 | 0.00% | 1.89M | 00:15:00 | ||
| Trillium Therapeutics | 6.570 | 6.950 | 6.510 | -0.230 | -3.38% | 674.37K | 00:32:09 | ||
| Bacanora Minerals | 0.7030 | 0.7030 | 0.6730 | 0.0000 | 0.00% | 1.00K | 21:37:00 | ||
| GTA Finance | 0.045 | 0.050 | 0.040 | 0.000 | 0.00% | 0 | 17/06 | ||
| Avarone Metals | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 22/02 | ||
| Edesa Biotech | 4.908 | 5.140 | 4.900 | -0.232 | -4.51% | 22.63K | 00:02:29 | ||
| Two Hands | 0.0022 | 0.0026 | 0.0021 | -0.0003 | -10.20% | 63.16M | 00:17:00 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/07 | ||
| Grown Rogue | 0.1600 | 0.1600 | 0.1580 | -0.0003 | -0.19% | 2.63K | 23:30:00 | ||
| Defense Tech | 0.0161 | 0.0163 | 0.0156 | -0.0007 | -4.31% | 411.60K | 00:17:00 | ||
| Canagold Resources | 0.4747 | 0.4747 | 0.4747 | +0.0097 | +2.09% | 2.04K | 23:04:00 | ||
| Sunvault Energy, Inc | 0.0339 | 0.0339 | 0.0338 | +0.0001 | +0.30% | 7.70K | 21:30:00 | ||
| Strata Power | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0.29K | 21:44:00 | ||
| CanAlaska Uranium | 0.3732 | 0.3774 | 0.3675 | -0.0176 | -4.49% | 87.27K | 00:13:00 | ||
| Dts8 Coffee Company | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Norzinc | 0.0457 | 0.0488 | 0.0457 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Xfuels | 0.0465 | 0.0505 | 0.0380 | +0.0015 | +3.33% | 636.95K | 00:11:00 | ||
| RepliCel Life Sciences | 0.3063 | 0.3063 | 0.3000 | +0.0063 | +2.09% | 11.00K | 23:21:00 | ||
| Micromem Technologies Inc | 0.0880 | 0.0880 | 0.0813 | +0.0000 | +0.00% | 0.23K | 22:11:00 | ||
| Kintara Therapeutics | 1.5423 | 1.5900 | 1.5200 | -0.0377 | -2.39% | 87.17K | 00:17:35 | ||
| Skkynet Cloud Systems | 0.8032 | 0.9016 | 0.8032 | -0.1968 | -19.68% | 0.40K | 23:01:00 | ||
| Jaguar Mining | 4.135 | 4.200 | 3.990 | -0.025 | -0.60% | 7.99K | 00:00:00 | ||
| Crew Energy Inc | 1.750 | 1.970 | 1.750 | -0.060 | -3.31% | 10.09K | 23:32:00 | ||
| Capstone Mining | 4.2701 | 4.6100 | 4.1400 | -0.0799 | -1.84% | 14.67K | 00:15:00 | ||
| IGM Financial Inc. | 34.8300 | 34.8300 | 34.8300 | -0.1300 | -0.37% | 0.10K | 22:46:00 | ||
| MEG Energy Corp | 6.400 | 6.500 | 6.356 | -0.204 | -3.10% | 38.39K | 00:06:00 | ||
| Tourmaline Oil | 26.960 | 27.440 | 26.820 | -1.100 | -3.92% | 9.45K | 00:17:00 | ||
| Altius Minerals | 13.1900 | 13.3000 | 13.1017 | -0.1200 | -0.90% | 4.79K | 27/07 | ||
| Aurcana | 0.617 | 0.635 | 0.612 | -0.013 | -2.05% | 44.10K | 00:15:00 | ||
| Orea Mining | 0.0891 | 0.0970 | 0.0869 | -0.0005 | -0.58% | 33.93K | 23:01:00 | ||
| Chesapeake Gold | 3.0809 | 3.2800 | 3.0809 | -0.1491 | -4.62% | 6.00K | 23:27:00 | ||
| Canacol Energy | 2.5480 | 2.5500 | 2.5480 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Data Communications | 0.973 | 0.973 | 0.973 | -0.005 | -0.55% | 0.30K | 23:30:00 | ||
| Encanto Potash | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Forum Energy Metals | 0.2739 | 0.2855 | 0.2636 | -0.0036 | -1.31% | 24.71K | 00:08:00 | ||
| IMPACT Silver | 0.4051 | 0.4124 | 0.3900 | -0.0089 | -2.15% | 211.50K | 00:16:00 | ||
| Outcrop Gold | 0.1800 | 0.1800 | 0.1800 | +0.0000 | +0.00% | 10.00K | 22:19:00 | ||
| Minco Silver | 0.3543 | 0.3635 | 0.3543 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Noront Resources | 0.4364 | 0.4558 | 0.4284 | +0.1795 | +69.87% | 1.23M | 00:13:00 | ||
| Orezone Gold | 1.1445 | 1.1935 | 1.1300 | -0.0055 | -0.48% | 31.84K | 27/07 | ||
| PetroFrontier Corp | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Pinetree Capital | 3.6394 | 3.7142 | 3.6200 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Probe Metals | 1.3500 | 1.3900 | 1.3500 | -0.0464 | -3.32% | 15.40K | 23:40:00 | ||
| Pulse Seismic Inc | 1.6000 | 1.6000 | 1.5800 | -0.0050 | -0.31% | 8.40K | 00:02:00 | ||
| Roca Mines Inc | 0.0031 | 0.0031 | 0.0018 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Strategic Metals | 0.247 | 0.258 | 0.247 | 0.000 | 0.00% | 15.00K | 27/07 | ||
| Americas Silver | 1.3000 | 1.3550 | 1.2900 | -0.0600 | -4.41% | 508.31K | 00:17:41 | ||
| ScoZinc Mining | 0.452 | 0.454 | 0.452 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Titan Medical | 1.5500 | 1.6000 | 1.5200 | -0.0500 | -3.12% | 249.11K | 00:25:49 | ||
| Findev | 0.4141 | 0.4141 | 0.4141 | 0.0000 | 0.00% | 0 | 21/07 | ||
| Vanadian Energy | 0.0635 | 0.0650 | 0.0551 | +0.0012 | +1.93% | 13.50K | 00:00:00 | ||
| U3O8 | 0.1129 | 0.1270 | 0.1129 | -0.0151 | -11.80% | 1.10K | 22:37:00 | ||
| Canada Jetlines Ltd | 2.536 | 2.680 | 2.536 | -0.164 | -6.09% | 7.90K | 23:29:00 | ||
| Surge Energy Inc. | 0.4370 | 0.4399 | 0.4289 | -0.0120 | -2.67% | 3.03K | 27/07 | ||
| TAG Oil | 0.3021 | 0.3138 | 0.3021 | -0.0229 | -7.05% | 43.00K | 00:15:00 | ||
| Bunker Hill Mining | 0.1804 | 0.1875 | 0.1804 | -0.0073 | -3.91% | 9.42K | 21:52:00 | ||
| Canada Carbon Inc. | 0.1014 | 0.1014 | 0.1014 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Manitok Energy | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 90.10K | 21:51:00 | ||
| Simba Essel Energy | 0.0014 | 0.0050 | 0.0014 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Stans Energy Corp | 0.0160 | 0.0160 | 0.0160 | -0.0001 | -0.56% | 10.00K | 22:39:00 | ||
| Lomiko Metals | 0.0950 | 0.1012 | 0.0950 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Medifocus Inc | 0.0045 | 0.0045 | 0.0045 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Tembo Gold Corp | 0.112 | 0.113 | 0.110 | 0.000 | 0.00% | 0 | 24/07 | ||
| Clarocity | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Metro One Developmnt | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 23/07 | ||
| Foodfest Intl 2000 | 0.00090 | 0.00096 | 0.00090 | -0.00010 | -10.00% | 5.62M | 27/07 | ||
| Icbs Ltd New | 0.00050 | 0.00060 | 0.00040 | +0.00000 | +0.00% | 0 | 03:59:59 | ||
| Global Develpmts | 0.00044 | 0.00050 | 0.00044 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Airtrona Intl Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Novation Hldgs Inc. | 0.00050 | 0.00060 | 0.00050 | 0.00000 | 0.00% | 9.29M | 00:14:00 | ||
| Avvaa World Hlthcr | 0.02540 | 0.02900 | 0.02450 | -0.00200 | -7.30% | 3.25M | 00:17:00 | ||
| Solar Energy Initiat | 0.00570 | 0.00620 | 0.00540 | -0.00010 | -1.72% | 8.86M | 00:12:00 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 22/07 | ||
| Sycamore Entmt Grp | 0.01640 | 0.01760 | 0.01560 | -0.00110 | -6.29% | 2.41M | 00:09:00 | ||
| E Debit Global | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/07 | ||
| Ekwan-X Inc | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Aquagold International | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 21/07 | ||
| Hear Atlast Holdings | 0.0065 | 0.0068 | 0.0061 | -0.0003 | -4.78% | 388.52K | 00:10:00 | ||
| Reliant Financl Svc | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 0 | 15/06 | ||
| Diamant Art | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 22/07 | ||
| Eco-Tek Group, Inc. | 0.00120 | 0.00120 | 0.00100 | +0.00010 | +9.09% | 26.73M | 00:17:00 | ||
| Campbell Resources | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| NDT Pharmaceuticals Inc | 0.02510 | 0.02510 | 0.02510 | 0.00000 | 0.00% | 0 | 23/07 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 03:59:59 | ||
| Poseidon Concepts | 0.00050 | 0.00120 | 0.00050 | 0.00000 | 0.00% | 0 | 16/06 | ||
| Amfil Technologies | 0.0201 | 0.0222 | 0.0201 | -0.0015 | -6.94% | 616.37K | 00:16:00 | ||
| Om Holdings International | 1.9600 | 2.4100 | 1.9600 | -0.4500 | -18.67% | 0.91K | 27/07 | ||
| Empower Clinics | 0.3893 | 0.3950 | 0.3765 | +0.0036 | +0.92% | 59.29K | 00:06:00 | ||
| Hypertension Diagnostics | 0.016 | 0.017 | 0.016 | -0.001 | -7.65% | 357.80K | 23:44:00 | ||
| Winning Brands Corp | 0.00150 | 0.00160 | 0.00140 | 0.00000 | 0.00% | 3.47M | 00:15:00 | ||
| Panex Res Inc | 0.0049 | 0.0049 | 0.0049 | +0.0000 | +0.00% | 10.00K | 21:44:00 | ||
| Kodiak Energy Inc | 0.029 | 0.030 | 0.024 | -0.005 | -15.71% | 4.10K | 22:56:00 | ||
| County Line Energy | 0.0383 | 0.0391 | 0.0383 | 0.0000 | 0.00% | 0.10K | 21:30:00 | ||
| Vetanova | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 0 | 15/06 | ||
| Resgreen Group Intl | 0.0360 | 0.0430 | 0.0350 | -0.0040 | -10.00% | 1.22M | 00:14:00 | ||
| Latteno Food Corp. | 0.00025 | 0.00030 | 0.00020 | -0.00005 | -16.67% | 66.36M | 00:11:00 | ||
| Uomo Media | 0.01100 | 0.01100 | 0.01100 | +0.01000 | +1000.00% | 0.79K | 22:39:00 | ||
| Jinzisheng Holding Group | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Colossus Minerals | 0.043 | 0.043 | 0.005 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Stevia Nutra Corp | 6.6500 | 6.6500 | 6.6500 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Viaspace Inc | 0.0014 | 0.0016 | 0.0014 | -0.0002 | -13.04% | 572.25K | 23:28:00 | ||
| Sarissa Resources In | 0.0028 | 0.0032 | 0.0014 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Galore Resources | 0.0119 | 0.0119 | 0.0119 | +0.0059 | +98.33% | 80.13K | 22:40:00 | ||
| Ultrack Systems | 0.0615 | 0.0633 | 0.0560 | -0.0013 | -2.07% | 691.00K | 00:08:00 | ||
| Rainmaker Worldwide | 0.0389 | 0.0410 | 0.0389 | +0.0034 | +9.44% | 20.69K | 22:54:00 | ||
| Eko International Cp | 0.0127 | 0.0127 | 0.0100 | +0.0087 | +217.50% | 41.90K | 21:32:00 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/07 | ||
| Gold Bull Resources | 0.2000 | 0.2000 | 0.2000 | -0.0071 | -3.45% | 0.50K | 00:02:00 | ||
| Sona Nanotech | 0.2543 | 0.2608 | 0.2507 | -0.0008 | -0.29% | 10.81K | 27/07 | ||
| Broadcast Live | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 06/12 | ||
| Lake Victoria Mining | 0.0247 | 0.0284 | 0.0247 | +0.0036 | +17.06% | 17.00K | 22:37:00 | ||
| Megola Inc | 0.01325 | 0.01325 | 0.01210 | +0.00080 | +6.43% | 30.00K | 23:31:00 | ||
| American Lithium Minerals | 0.220 | 0.260 | 0.200 | -0.043 | -16.29% | 156.38K | 00:12:00 | ||
| Delta Resources | 0.256 | 0.260 | 0.256 | 0.000 | 0.00% | 0 | 23/07 | ||
| International Montoro | 0.106 | 0.120 | 0.105 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Medical Intl Tech | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 10.00K | 22:34:00 | ||
| Sintana Energy | 0.1656 | 0.1656 | 0.1500 | +0.0000 | +0.00% | 1.50K | 22:21:00 | ||
| Indo Global Exchange | 0.00640 | 0.00710 | 0.00610 | -0.00060 | -8.57% | 33.98M | 00:17:00 | ||
| Blackwolf Copper and Gold | 0.722 | 0.722 | 0.706 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Easton Pharmaceutica | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 221.83K | 22:09:00 | ||
| Modern Mobility Aids | 0.0329 | 0.0330 | 0.0329 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Next Dynamics | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Lamperd Less Lethal | 0.0125 | 0.0134 | 0.0123 | -0.0011 | -8.09% | 182.46K | 23:31:00 | ||
| Validian Corporation | 0.007 | 0.008 | 0.007 | -0.001 | -12.50% | 34.13K | 23:18:00 | ||
| Victory Nickel | 0.0140 | 0.0140 | 0.0120 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Nicola Mining | 0.095 | 0.099 | 0.095 | -0.004 | -4.35% | 48.45K | 23:12:00 | ||
| Altima | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 0 | 17/06 | ||
| Baru Gold | 0.0620 | 0.0717 | 0.0619 | -0.0062 | -9.09% | 5.61K | 00:16:00 | ||
| Euro Sun Mining | 0.2710 | 0.2764 | 0.2710 | -0.0033 | -1.21% | 11.00K | 23:37:00 | ||
| Pacific Silk Road | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 17/02 | ||
| Quaterra Resources | 0.105 | 0.108 | 0.099 | +0.005 | +5.00% | 481.91K | 00:15:00 | ||
| Oroco Resource Corp | 2.3401 | 2.3650 | 2.3400 | -0.0293 | -1.24% | 8.05K | 00:15:00 | ||
| Wind Works Power | 0.0199 | 0.0199 | 0.0199 | -0.0095 | -32.43% | 2.01K | 23:10:00 | ||
| Silver Elephant Mining Corp | 0.1862 | 0.1995 | 0.1851 | -0.0038 | -2.00% | 22.54K | 22:58:00 | ||
| Kallo | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0.47K | 21:30:00 | ||
| Aquila Resources Inc. | 0.056 | 0.058 | 0.055 | -0.001 | -1.02% | 55.61K | 22:56:00 | ||
| Themac Resources Group | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 02/02 | ||
| Novus Robotics | 0.1014 | 0.1190 | 0.0956 | +0.0013 | +1.25% | 19.49K | 27/07 | ||
| Bioneutra Internatio | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 02/06 | ||
| Fancamp Exploration | 0.0900 | 0.0900 | 0.0900 | -0.0090 | -9.09% | 8.00K | 23:07:00 | ||
| Gentor Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 27/04 | ||
| Aurum Resource and Asset Management | 0.0706 | 0.0800 | 0.0611 | -0.0095 | -11.81% | 10.30K | 23:09:00 | ||
| Augusta Gold | 1.260 | 1.270 | 1.200 | -0.030 | -2.33% | 1.72K | 22:54:00 | ||
| Constantine Metal | 0.3116 | 0.3116 | 0.2500 | +0.0180 | +6.13% | 56.00K | 23:15:00 | ||
| Wuhan General Gr Chn | 0.5790 | 0.5790 | 0.4776 | +0.0491 | +9.27% | 26.88K | 22:59:00 | ||
| Viscount Systems Inc | 0.00468 | 0.00600 | 0.00415 | -0.00132 | -22.00% | 557.30K | 23:29:00 | ||
| Moneta Porcupine Mines Inc. | 0.307 | 0.307 | 0.307 | +0.000 | +0.01% | 15.25K | 22:46:00 | ||
| Avrupa Minerals | 0.0947 | 0.0947 | 0.0947 | +0.0227 | +31.47% | 10.00K | 22:33:00 | ||
| Graphite One | 0.8208 | 0.8400 | 0.7901 | -0.0092 | -1.10% | 19.93K | 00:16:00 | ||
| Ely Gold Royalties | 1.0348 | 1.0500 | 1.0348 | -0.0052 | -0.50% | 9.66K | 00:06:00 | ||
| Fineqia | 0.0081 | 0.0081 | 0.0055 | 0.0000 | 0.00% | 0 | 21/07 | ||
| Cornerstone Capital Resources Inc. | 3.170 | 3.170 | 3.120 | +0.020 | +0.63% | 0.28K | 27/07 | ||
| Dolly Varden Silver Corporation | 0.342 | 0.352 | 0.330 | +0.002 | +0.56% | 186.96K | 00:16:00 | ||
| Abattis Bioceuticals | 0.012 | 0.013 | 0.012 | -0.000 | -1.59% | 159.84K | 23:13:00 | ||
| NextSource Materials | 1.919 | 1.919 | 1.919 | -0.030 | -1.56% | 0.26K | 22:59:00 | ||
| Sunshine Biopharma | 0.1124 | 0.1160 | 0.1090 | -0.0006 | -0.57% | 714.02K | 00:04:00 | ||
| Portage Biotech Inc | 15.78 | 16.95 | 15.53 | -0.59 | -3.60% | 30.59K | 00:16:50 | ||
| Cardero Resource | 0.051 | 0.051 | 0.051 | -0.005 | -9.07% | 0.20K | 22:01:00 | ||
| Nulegacy Gold Corporation | 0.089 | 0.093 | 0.083 | 0.001 | 0.00% | 237.75K | 00:13:00 | ||
| Mega Uranium | 0.1662 | 0.1668 | 0.1596 | +0.0062 | +3.88% | 89.78K | 23:11:00 | ||
| Ngx Energy International | 0.7726 | 0.7864 | 0.7726 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Wordlogic Corp | 0.0126 | 0.0126 | 0.0126 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Goldgroup Mining | 0.0354 | 0.0354 | 0.0354 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Arctic Glacier Income Fund | 0.007 | 0.008 | 0.005 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| InPlay Oil | 0.940 | 0.956 | 0.921 | -0.025 | -2.59% | 8.70K | 23:33:00 | ||
| Enertopia Corporatio | 0.0740 | 0.0740 | 0.0680 | -0.0008 | -1.14% | 132.00K | 23:24:00 | ||
| Chelsea Oil & Gas | 0.0026 | 0.0060 | 0.0026 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Peeks Social | 0.0358 | 0.0358 | 0.0358 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Azincourt Uranium | 0.0461 | 0.0463 | 0.0386 | +0.0031 | +7.21% | 13.20K | 00:01:00 | ||
| Wavefront Technology | 0.0319 | 0.0359 | 0.0319 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Rathdowney Resources | 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | 0 | 16/06 | ||
| Quantgate Systems Inc | 0.062 | 0.062 | 0.051 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Olivut Resources | 0.0374 | 0.0374 | 0.0374 | +0.0014 | +3.89% | 1.00K | 21:30:00 | ||
| Scorpio Gold | 0.0800 | 0.0800 | 0.0800 | -0.0082 | -9.30% | 5.00K | 21:49:00 | ||
| Allstar Health Brands | 0.0255 | 0.0255 | 0.0254 | +0.0005 | +2.00% | 84.00K | 23:05:00 | ||
| Ucore Rare Metals | 0.713 | 0.747 | 0.695 | -0.004 | -0.63% | 26.56K | 00:00:00 | ||
| GoldQuest Mining | 0.163 | 0.175 | 0.163 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Monument Mining | 0.105 | 0.105 | 0.105 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| QuestEx Gold Copper | 0.6400 | 0.6400 | 0.6400 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Monitor Ventures | 0.1143 | 0.1144 | 0.1144 | +0.0136 | +13.47% | 0.23K | 21:30:00 | ||
| Deep Well Oil & Gas | 0.0252 | 0.0252 | 0.0252 | +0.0032 | +14.55% | 41.00K | 23:07:00 | ||
| European Electric Metals | 0.1412 | 0.1560 | 0.1412 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Xtra-Gold Resources | 0.7430 | 0.7430 | 0.7400 | -0.0261 | -3.39% | 4.10K | 21:30:00 | ||
| Leading Edge Materials | 0.2183 | 0.2254 | 0.2054 | +0.0303 | +16.11% | 32.17K | 23:28:00 | ||
| Veris Gold Corp | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Theralase Technologies | 0.1996 | 0.1996 | 0.1960 | +0.0054 | +2.79% | 5.10K | 27/07 | ||
| Touchstone Exploration | 1.185 | 1.200 | 1.185 | -0.015 | -1.25% | 2.73K | 22:47:00 | ||
| Treasury Metals Inc | 0.6500 | 0.6524 | 0.6489 | +0.0064 | +0.99% | 3.01K | 22:18:00 | ||
| Tinka Resources | 0.1510 | 0.1510 | 0.1510 | -0.0089 | -5.57% | 4.00K | 21:56:00 | ||
| iCo Therapeutics Inc | 0.0320 | 0.0400 | 0.0320 | 0.0000 | 0.00% | 0 | 16/06 | ||
| TAAT Global Alternatives | 2.8300 | 3.0000 | 2.8000 | -0.1200 | -4.07% | 86.63K | 00:13:00 | ||
| Mawson Gold Ltd | 0.1832 | 0.1857 | 0.1832 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Amerigo Resources | 1.060 | 1.059 | 1.030 | +0.029 | +2.86% | 54.58K | 27/07 | ||
| East West Petroleum Corp | 0.042 | 0.042 | 0.042 | -0.006 | -12.45% | 2.50K | 23:26:00 | ||
| BELLUS Health Inc. | 2.750 | 2.780 | 2.640 | +0.050 | +1.85% | 83.43K | 00:17:19 | ||
| Eastmain Resources Inc. | 0.270 | 0.280 | 0.267 | 0.000 | 0.00% | 0 | 17/06 | ||
| Microbix Biosystems Inc. | 0.4821 | 0.4821 | 0.4821 | +0.0146 | +3.12% | 1.00K | 00:17:00 | ||
| Focus Graphite | 0.0599 | 0.0599 | 0.0511 | 0.0000 | 0.00% | 27.26K | 00:01:00 | ||
| Lithium Americas | 13.21 | 13.82 | 13.18 | -0.72 | -5.17% | 1.55M | 00:32:34 | ||
| NexGen Energy | 3.810 | 3.970 | 3.800 | -0.140 | -3.54% | 1.79M | 00:30:50 | ||
| Riverside Resources Inc | 0.136 | 0.136 | 0.135 | +0.002 | +1.27% | 101.40K | 00:02:00 | ||
| Wearable Health | 0.0080 | 0.0088 | 0.0079 | +0.0002 | +2.04% | 128.00K | 00:14:00 | ||
| Northern Graphite Corporation | 0.341 | 0.341 | 0.319 | +0.002 | +0.45% | 15.21K | 23:36:00 | ||
| Laramide Resources | 0.4255 | 0.4377 | 0.4255 | -0.0215 | -4.80% | 20.93K | 00:13:00 | ||
| Strategic Oil Gas | 0.0060 | 0.0208 | 0.0060 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Centaurus Energy Inc | 0.012 | 0.012 | 0.012 | -0.002 | -16.26% | 100.00K | 21:37:00 | ||
| RB Energy Inc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 16/06 | ||
| Mason Graphite Inc. | 0.549 | 0.558 | 0.529 | +0.011 | +2.12% | 61.87K | 00:05:00 | ||
| Yangarra Resources | 1.100 | 1.110 | 1.092 | -0.008 | -0.73% | 3.65K | 27/07 | ||
| EEStor | 0.2144 | 0.2200 | 0.2030 | +0.0031 | +1.49% | 790.74K | 00:16:00 | ||
| Atico Mining Corporation | 0.440 | 0.459 | 0.440 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Resverlogix Corp. | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0.50K | 22:36:00 | ||
| Polydex Pharma | 0.9928 | 0.9928 | 0.9928 | 0.0000 | 0.00% | 0 | 23/07 | ||
| biOasis Technologies Inc | 0.220 | 0.225 | 0.217 | -0.001 | -0.57% | 1.65K | 27/07 | ||
| Zecotek Photonics | 0.0060 | 0.0060 | 0.0060 | 0.0000 | 0.00% | 3.35K | 21:35:00 | ||
| Acerus Pharmaceuticals | 0.0334 | 0.0334 | 0.0334 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Intelgenx Technologs | 0.3800 | 0.3900 | 0.3330 | 0.0000 | 0.00% | 15.68K | 00:05:00 | ||
| Nickel Creek Platinum | 0.0677 | 0.0725 | 0.0631 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Triton Emission Solutions | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 0.20K | 21:30:00 | ||
| Mandalay Resources | 1.9000 | 1.9100 | 1.9000 | -0.0600 | -3.06% | 0.22K | 22:28:00 | ||
| POET Technologies | 0.8328 | 0.8389 | 0.8200 | +0.0028 | +0.34% | 21.30K | 00:16:00 | ||
| Midas Gold Corp. | 5.514 | 5.700 | 5.390 | -0.146 | -2.58% | 68.07K | 00:15:10 | ||
| Gabriel Resources | 0.2301 | 0.2301 | 0.2301 | -0.0065 | -2.74% | 1.01K | 22:10:00 | ||
| Novo Resources | 1.590 | 1.660 | 1.590 | -0.060 | -3.64% | 25.24K | 00:17:00 | ||
| Santacruz Silv | 0.2800 | 0.2870 | 0.2750 | -0.0109 | -3.75% | 15.01K | 00:08:00 | ||
| GoldMining | 1.2601 | 1.2900 | 1.2600 | -0.0299 | -2.32% | 74.44K | 00:07:35 | ||
| Teranga Gold | 2.4931 | 2.5071 | 2.4157 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Trevali Mining Corporation | 0.1655 | 0.1655 | 0.1635 | -0.0010 | -0.61% | 5.69K | 27/07 | ||
| Arianne Phosphate | 0.255 | 0.268 | 0.250 | -0.013 | -4.88% | 79.49K | 00:09:00 | ||
| PRD Energy | 0.00130 | 0.00130 | 0.00060 | 0.00000 | 0.00% | 0 | 15/06 | ||
| Torex Gold | 10.7300 | 11.0000 | 10.6700 | -0.1800 | -1.65% | 5.30K | 00:16:00 | ||
| Destiny Media Technologies Inc | 1.4070 | 1.4700 | 1.4070 | 0.0000 | 0.00% | 0 | 23/07 | ||
| ATAC Resources | 0.1071 | 0.1114 | 0.1071 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Fission Uranium | 0.4444 | 0.4680 | 0.4444 | -0.0156 | -3.39% | 80.46K | 00:12:00 | ||
| Liberty Gold | 0.9522 | 1.0600 | 0.9499 | -0.0108 | -1.12% | 43.02K | 00:12:00 | ||
| GrowMax Resources | 0.040 | 0.040 | 0.035 | +0.005 | +14.29% | 91.50K | 00:12:00 | ||
| Dynacor Gold Mines Inc. | 2.0600 | 2.0600 | 2.0400 | 0.0000 | 0.00% | 0.20K | 22:17:00 | ||
| Liminal BioSciences Inc | 2.980 | 3.100 | 2.880 | -0.190 | -5.99% | 159.35K | 00:27:09 | ||
| Mirasol Resources | 0.3340 | 0.3400 | 0.3334 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| NanoTech Security Corp | 0.4948 | 0.5200 | 0.4916 | +0.0048 | +0.98% | 23.03K | 00:09:00 | ||
| GASFRAC Energy Services | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 20/04 | ||
| Excellon Resources Inc. | 2.270 | 2.290 | 2.260 | -0.020 | -0.87% | 13.85K | 00:14:07 | ||
| Ivanhoe Mines | 7.2779 | 7.4432 | 7.2650 | -0.1592 | -2.14% | 33.66K | 00:09:00 | ||
| Energold Drilling | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 7.50K | 00:14:00 | ||
| Sierra Metals Inc. | 2.680 | 2.820 | 2.640 | -0.100 | -3.60% | 91.29K | 00:16:54 | ||
| Pan Orient Energy | 0.7792 | 0.7792 | 0.7792 | -0.0260 | -3.23% | 9.00K | 23:15:00 | ||
| Mongolia Growth Group | 0.6362 | 0.6362 | 0.6359 | -0.0084 | -1.30% | 1.10K | 22:10:00 | ||
| Gran Colombia Gold | 3.6489 | 3.7391 | 3.6450 | -0.0411 | -1.11% | 11.46K | 00:00:00 | ||
| Headwater Exploration Inc | 2.949 | 2.990 | 2.918 | -0.102 | -3.33% | 1.33K | 27/07 | ||
| Bear Creek Mining | 1.0300 | 1.0805 | 1.0300 | -0.0600 | -5.50% | 13.10K | 23:29:00 | ||
| Terrace Energy Corp. | 0.0039 | 0.0052 | 0.0039 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| SRHI | 0.350 | 0.350 | 0.349 | +0.015 | +4.57% | 15.50K | 21:58:00 | ||
| Premier Gold Mines | 2.1300 | 2.2800 | 2.1300 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Western Forest Products Inc | 1.5600 | 1.5600 | 1.5446 | 0.0000 | 0.00% | 16.14K | 21:48:00 | ||
| Nuvo Pharma | 1.0133 | 1.0200 | 1.0133 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Precious Metals And Mining | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| China Gold | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 0 | 22/07 | ||
| Bombardier Inc | 1.1200 | 1.1600 | 1.1100 | -0.0300 | -2.61% | 577.18K | 00:17:00 | ||
| Bombardier A | 1.3304 | 1.3450 | 1.3213 | -0.0116 | -0.86% | 18.35K | 23:29:00 | ||
| Epsilon Energy | 5.050 | 5.050 | 4.990 | +0.020 | +0.40% | 15.92K | 00:26:16 | ||
| Biosyent Inc. | 6.2000 | 6.2000 | 6.2000 | +0.1882 | +3.13% | 0.10K | 22:32:00 | ||
| Lundin Mining | 8.9700 | 9.2600 | 8.9700 | -0.2600 | -2.82% | 20.00K | 00:06:00 | ||
| Uranium Participationoration | 2.9227 | 2.9302 | 2.9227 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Dundee Precious Metals | 5.7600 | 5.8267 | 5.7600 | -0.0700 | -1.20% | 15.20K | 23:18:00 | ||
| Mccoy Global | 0.562 | 0.562 | 0.562 | 0.000 | 0.00% | 0 | 24/07 | ||
| Algonquin Power | 15.38 | 15.42 | 15.28 | +0.03 | +0.20% | 1.11M | 00:32:42 | ||
| Extendicare Inc | 6.667 | 6.700 | 6.490 | -0.013 | -0.19% | 4.59K | 00:11:00 | ||
| Hammond Power Solutions | 8.5500 | 8.5753 | 8.5500 | 0.0000 | 0.00% | 0 | 24/07 | ||
| RF Capital Group | 1.8800 | 1.8800 | 1.8800 | 0.0000 | 0.00% | 0 | 21/07 | ||
| Athabasca Oil | 0.6270 | 0.6580 | 0.6270 | -0.0180 | -2.79% | 45.44K | 23:41:00 | ||
| Africa Oil Corp | 0.9637 | 0.9975 | 0.9533 | -0.0355 | -3.55% | 28.71K | 00:15:00 | ||
| Birchcliff Energy | 3.882 | 3.914 | 3.882 | -0.099 | -2.48% | 9.88K | 23:21:00 | ||
| NFI Group | 21.4800 | 21.6800 | 21.4800 | -0.3200 | -1.47% | 3.50K | 27/07 | ||
| Dividend 15 Split | 6.4874 | 6.4960 | 6.4874 | -0.0126 | -0.19% | 0.94K | 00:05:00 | ||
| Canoe EIT | 9.5239 | 9.5239 | 9.5239 | -0.0461 | -0.48% | 3.90K | 21:30:00 | ||
| Dream Unlimited | 21.0800 | 21.0800 | 21.0011 | +0.1775 | +0.85% | 2.79K | 22:16:00 | ||
| Acadian Timber Corp | 14.438 | 14.564 | 14.320 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Trican Well Service | 2.1100 | 2.1100 | 2.1007 | -0.0298 | -1.39% | 0.97K | 21:33:00 | ||
| Brookfield Real Estate | 13.270 | 13.270 | 13.270 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Frontera Energy | 6.0100 | 6.0100 | 6.0100 | -0.1622 | -2.63% | 0.92K | 27/07 | ||
| Dundee Corp | 1.3600 | 1.3600 | 1.3400 | 0.0000 | 0.00% | 0.70K | 21:32:00 | ||
| Ensign Energy Services | 1.4980 | 1.4980 | 1.4980 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Canadian General Investments | 29.7700 | 29.7700 | 29.7700 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Medical Facilities | 6.500 | 6.500 | 6.500 | -0.043 | -0.66% | 0.43K | 27/07 | ||
| First Quantum Minerals | 19.7600 | 20.4600 | 19.4900 | -0.2400 | -1.20% | 5.61K | 27/07 | ||
| Canadian Apartment Properties | 49.676 | 49.676 | 49.220 | +0.826 | +1.69% | 0.51K | 23:12:00 | ||
| Freehold Royalties | 6.9000 | 7.0672 | 6.9000 | -0.2530 | -3.54% | 14.60K | 00:16:00 | ||
| Corus Entertainment | 4.5100 | 4.5500 | 4.5050 | -0.0496 | -1.09% | 3.13K | 27/07 | ||
| Yellow Pages | 11.490 | 11.490 | 11.490 | 0.000 | 0.00% | 0 | 24/07 | ||
| CES Energy | 1.2829 | 1.3200 | 1.2829 | -0.0409 | -3.09% | 10.25K | 23:26:00 | ||
| Riocan REIT | 17.9800 | 18.0044 | 17.9400 | +0.0200 | +0.11% | 6.11K | 27/07 | ||
| Inter Pipeline | 15.8700 | 15.9003 | 15.8600 | -0.0600 | -0.38% | 4.25K | 00:10:00 | ||
| Dream Office REIT | 17.6588 | 17.6588 | 17.6588 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Finning International | 25.2000 | 25.4878 | 25.2000 | +0.0600 | +0.24% | 0.24K | 21:34:00 | ||
| Husky Energy Inc. | 11.7600 | 11.9100 | 11.6100 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Peyto Exploration&Develop | 5.7500 | 5.7500 | 5.6900 | -0.1700 | -2.87% | 3.82K | 27/07 | ||
| Westshore Terminals | 16.4500 | 16.7100 | 16.4500 | -0.5700 | -3.35% | 0.30K | 00:06:00 | ||
| National Bank of Canada | 74.758 | 74.758 | 74.070 | +0.068 | +0.09% | 1.10K | 27/07 | ||
| Paramount Resources | 12.445 | 12.730 | 12.420 | -0.605 | -4.64% | 4.49K | 27/07 | ||
| Ag Growth Int | 26.1000 | 26.1000 | 26.1000 | 0.0000 | 0.00% | 0 | 24/07 | ||
| West Fraser Timber | 70.32 | 71.57 | 69.97 | -1.31 | -1.83% | 164.14K | 00:31:22 | ||
| Onex Corp | 75.2400 | 75.7000 | 74.6023 | +0.4200 | +0.56% | 4.59K | 27/07 | ||
| Fairfax Financial | 409.01 | 413.81 | 407.57 | -4.27 | -1.03% | 3.12K | 00:15:00 | ||
| E-L Financial Corp | 747.83 | 747.83 | 747.83 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Aquinox Pha | 7.32 | 7.61 | 7.26 | -0.36 | -4.69% | 143.98K | 00:24:17 | ||
| City Office | 13.02 | 13.10 | 12.95 | 0.00 | 0.00% | 73.71K | 00:27:44 | ||
| Crescent Point Energy | 3.350 | 3.490 | 3.350 | -0.170 | -4.83% | 1.29M | 00:26:17 | ||
| Neovasc Inc | 0.8001 | 0.8232 | 0.8000 | -0.0166 | -2.03% | 350.74K | 00:23:25 | ||
| NXT Energy Solutions Inc | 0.3619 | 0.3619 | 0.3619 | +0.0000 | +0.00% | 0 | 24/07 | ||
| Sphere 3D | 2.780 | 2.920 | 2.710 | -0.220 | -7.33% | 1.05M | 00:31:21 | ||
| Medavail Holdings | 9.08 | 9.27 | 9.00 | -0.17 | -1.84% | 1.22K | 00:15:21 | ||
| Aurinia Pharma | 11.38 | 11.50 | 10.85 | +0.45 | +4.12% | 2.46M | 00:32:44 | ||
| Sears Canada | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 24/07 | ||
| Aptose Biosciences | 2.600 | 2.750 | 2.550 | -0.120 | -4.41% | 1.60M | 00:30:56 | ||
| Kelso Technologies Inc | 0.6200 | 0.6398 | 0.6200 | -0.0158 | -2.49% | 326.98K | 00:28:38 | ||
| Restaurant Brands Int | 64.88 | 65.20 | 64.73 | -0.52 | -0.80% | 591.99K | 00:30:54 | ||
| Xenon Pharmaceuticals | 17.95 | 18.09 | 17.65 | +0.01 | +0.08% | 63.64K | 00:16:32 | ||
| Birks Group Inc | 2.810 | 2.880 | 2.630 | +0.050 | +1.81% | 163.15K | 00:15:33 | ||
| B2Gold | 3.960 | 4.040 | 3.960 | -0.080 | -1.98% | 3.57M | 00:32:47 | ||
| Sandstorm Gold Ltd N | 7.530 | 7.680 | 7.510 | -0.090 | -1.18% | 328.52K | 00:32:11 | ||
| Mineworx Tech | 0.079 | 0.082 | 0.079 | -0.006 | -6.64% | 8.70K | 22:38:00 | ||
| Shopify Inc | 1,531.63 | 1,600.83 | 1,513.68 | -50.65 | -3.20% | 998.90K | 00:32:22 | ||
| Davidstea Inc | 3.600 | 3.680 | 3.580 | -0.090 | -2.44% | 40.80K | 00:29:39 | ||
| FirstService | 181.93 | 186.65 | 180.48 | +1.24 | +0.69% | 12.26K | 00:30:23 | ||
| Till Capital | 6.350 | 6.350 | 6.350 | +0.100 | +1.60% | 0.14K | 21:30:00 | ||
| WildBrain | 2.10 | 2.12 | 2.10 | -0.01 | -0.55% | 0.61K | 23:20:00 | ||
| ESSA Pharma | 22.81 | 23.82 | 22.38 | -0.82 | -3.47% | 38.57K | 00:15:19 | ||
| Sprott Physical Platinum Palladium | 17.77 | 18.15 | 17.76 | -0.37 | -2.04% | 21.75K | 00:16:02 | ||
| Sierra Oncology | 18.00 | 19.95 | 18.00 | -0.20 | -1.10% | 10.20K | 23:40:39 | ||
| Cipher Pharma | 1.17 | 1.19 | 1.17 | -0.05 | -3.74% | 4.30K | 22:30:00 | ||
| Atlas Pd Pref | 25.81 | 25.90 | 25.81 | -0.11 | -0.42% | 2.44K | 00:13:21 | ||
| Sprott Focus Trust | 8.080 | 8.140 | 8.080 | -0.060 | -0.74% | 13.25K | 00:30:54 | ||
| Bionik Labs | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0.20K | 22:48:00 | ||
| Legacy Ventures Intl | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 0 | 25/02 | ||
| Mobile Lads | 0.0330 | 0.0330 | 0.0330 | 0.0000 | 0.00% | 0 | 22/07 | ||
| Cheetah Canyon | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Fidelity Minerals | 0.0692 | 0.0692 | 0.0692 | 0.0000 | 0.00% | 0 | 09/07 | ||
| CMC Metals | 0.0721 | 0.0736 | 0.0721 | -0.0014 | -1.90% | 12.02K | 27/07 | ||
| Affinor Growers | 0.0271 | 0.0271 | 0.0258 | +0.0013 | +5.04% | 4.27K | 22:34:00 | ||
| Emergence Global Enterprises | 0.6582 | 0.6582 | 0.6582 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Biotricity | 3.53 | 3.60 | 3.49 | -0.07 | -1.94% | 9.14K | 00:09:00 | ||
| GoldMoney | 2.250 | 2.330 | 2.227 | -0.020 | -0.88% | 40.86K | 00:11:00 | ||
| Tower One Wireless | 0.088 | 0.095 | 0.077 | -0.004 | -3.88% | 56.30K | 23:44:00 | ||
| ThreeD Capital | 0.546 | 0.550 | 0.530 | +0.010 | +1.81% | 36.25K | 00:05:00 | ||
| Global Diversified Investment II | 0.1622 | 0.1622 | 0.1622 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Reliq Health Tech | 0.3648 | 0.3700 | 0.3600 | -0.0014 | -0.38% | 10.64K | 27/07 | ||
| Alimentation Couchen A | 40.02 | 40.02 | 40.02 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Osisko Gold Ro | 13.10 | 13.27 | 13.10 | -0.17 | -1.28% | 144.37K | 00:30:17 | ||
| Hardwoods Distribution | 27.411 | 27.411 | 27.411 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Drone Delivery | 1.0400 | 1.0700 | 0.9531 | +0.0804 | +8.37% | 345.44K | 00:15:00 | ||
| Atlas Ph Pref | 25.88 | 25.88 | 25.65 | +0.23 | +0.90% | 20.16K | 00:30:52 | ||
| Noram Ventures | 0.4251 | 0.4252 | 0.4252 | +0.0121 | +2.94% | 2.00K | 22:09:00 | ||
| Great Lakes Graphite | 0.0024 | 0.0024 | 0.0019 | +0.0006 | +38.24% | 2.20K | 21:30:00 | ||
| City Office REIT Pref A | 25.64 | 25.64 | 25.64 | 0.00 | 0.00% | 0.25K | 23:34:03 | ||
| Fortis Inc | 44.64 | 44.84 | 44.22 | +0.13 | +0.29% | 216.36K | 00:32:39 | ||
| Carbeeza | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 11/06 | ||
| Telo Genomics | 0.3900 | 0.3900 | 0.3900 | +0.0152 | +4.06% | 3.00K | 21:38:00 | ||
| Nanosphere Health | 0.3990 | 0.3990 | 0.2704 | +0.1545 | +63.19% | 0.41K | 22:00:00 | ||
| Pipestone Energy | 1.6200 | 1.6200 | 1.5900 | -0.0200 | -1.22% | 5.41K | 22:55:00 | ||
| Aleafia Health Inc | 0.284 | 0.319 | 0.281 | -0.020 | -6.45% | 48.55K | 00:15:00 | ||
| GFG Resources | 0.1224 | 0.1390 | 0.1224 | -0.0061 | -4.75% | 164.83K | 00:07:00 | ||
| NexJ Systems | 0.4657 | 0.4657 | 0.4657 | 0.0000 | 0.00% | 0 | 09/07 | ||
| Radient Tech | 0.0650 | 0.0650 | 0.0621 | +0.0000 | +0.00% | 103.68K | 22:11:00 | ||
| Ehave | 0.040 | 0.045 | 0.038 | -0.002 | -3.61% | 2.69M | 00:06:00 | ||
| Cartier Iron Corp | 0.0982 | 0.0992 | 0.0982 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Patriot One | 0.3749 | 0.3833 | 0.3605 | -0.0084 | -2.19% | 8.52K | 23:18:00 | ||
| KABN Systems NA Holdings Corp | 0.1100 | 0.1100 | 0.1007 | -0.0020 | -1.81% | 3.50K | 27/07 | ||
| Alternate Health | 0.0372 | 0.0372 | 0.0372 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Aritzia | 28.6675 | 29.1231 | 28.6675 | +5.1665 | +21.98% | 0.64K | 27/07 | ||
| Banyan Gold | 0.2175 | 0.2175 | 0.2170 | -0.0011 | -0.50% | 3.50K | 27/07 | ||
| ParcelPal Technology Inc | 0.1033 | 0.1049 | 0.0950 | +0.0058 | +5.95% | 30.58K | 00:17:00 | ||
| Vinergy Resources | 0.0610 | 0.0636 | 0.0610 | +0.0004 | +0.74% | 8.59K | 23:23:00 | ||
| Appia Energy Corp | 0.6810 | 0.7300 | 0.6313 | +0.0010 | +0.15% | 63.45K | 27/07 | ||
| Financial 15 Split | 9.030 | 9.030 | 9.030 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Huntsman Exploration | 0.0640 | 0.0640 | 0.0611 | -0.0041 | -6.02% | 0.20K | 22:01:00 | ||
| Candelaria Mining | 0.397 | 0.397 | 0.397 | 0.000 | 0.00% | 0 | 23/07 | ||
| NamSys | 0.891 | 0.891 | 0.891 | 0.000 | 0.00% | 0 | 24/07 | ||
| Perk Labs | 0.073 | 0.080 | 0.065 | -0.000 | -0.41% | 25.61K | 23:29:00 | ||
| Orla Mining | 3.630 | 3.680 | 3.590 | -0.190 | -4.97% | 99.75K | 00:15:39 | ||
| Canada Goose | 41.81 | 42.66 | 41.55 | -1.02 | -2.38% | 162.94K | 00:32:26 | ||
| Lexagene Holdings | 0.410 | 0.425 | 0.405 | 0.001 | 0.24% | 114.96K | 00:13:00 | ||
| Transatlantic Mining | 0.0284 | 0.0284 | 0.0284 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| PeakBirch Logic | 0.0314 | 0.0315 | 0.0315 | -0.0019 | -5.57% | 0.10K | 21:30:00 | ||
| ZoomAway Travel | 0.1591 | 0.1711 | 0.1591 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Freshii | 1.7200 | 1.7200 | 1.6600 | 0.0000 | 0.00% | 0 | 23/07 | ||
| MYM Nutraceuticals Inc | 0.1061 | 0.1163 | 0.1056 | 0.0000 | 0.00% | 0 | 16/07 | ||
| Storage Vault Canada | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 0 | 03/07 | ||
| GT Gold | 3.2753 | 3.9600 | 2.8300 | 0.0000 | 0.00% | 0 | 04/06 | ||
| True Leaf Brands | 0.2065 | 0.2190 | 0.2065 | +0.0004 | +0.20% | 2.11K | 00:05:00 | ||
| Liberty One Lithium | 0.365 | 0.365 | 0.365 | +0.002 | +0.58% | 0.50K | 21:58:00 | ||
| YDx Innovation | 0.1121 | 0.1121 | 0.1121 | 0.0000 | 0.00% | 0 | 16/03 | ||
| Western Resources | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0 | 22/07 | ||
| Zymeworks | 33.51 | 34.28 | 32.07 | +0.06 | +0.18% | 326.11K | 00:30:24 | ||
| Cobalt Power | 0.0547 | 0.0547 | 0.0547 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Global Energy Metals | 0.1599 | 0.1633 | 0.1599 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Harvest One Cannabis | 0.0800 | 0.0800 | 0.0750 | 0.0000 | 0.00% | 1.89K | 23:19:00 | ||
| Zoompass | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 6.20K | 00:05:00 | ||
| Osprey Gold Develop | 0.0590 | 0.0625 | 0.0575 | 0.0000 | 0.00% | 0 | 11/09 | ||
| Lithium Energi Exploration | 0.1000 | 0.1231 | 0.1000 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Valens Groworks | 1.9200 | 2.0300 | 1.9000 | -0.0800 | -4.00% | 33.18K | 00:12:00 | ||
| New Pacific | 3.720 | 3.810 | 3.670 | -0.070 | -1.85% | 93.55K | 00:30:52 | ||
| Netcents Technology Inc | 0.2700 | 0.3000 | 0.2700 | +0.0050 | +1.89% | 14.59K | 27/07 | ||
| Recharge Resources | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 0 | 24/07 | ||
| CannTrust | 0.2500 | 0.3000 | 0.2201 | -0.0400 | -13.79% | 280.69K | 00:16:00 | ||
| Northwest Healthcare | 10.155 | 10.350 | 10.155 | -0.194 | -1.87% | 1.11K | 21:37:00 | ||
| Venus Concept Inc | 2.340 | 2.340 | 2.220 | +0.060 | +2.63% | 105.76K | 00:31:00 | ||
| LeoNovus Inc | 0.3045 | 0.3059 | 0.3045 | +0.0045 | +1.50% | 1.50K | 22:14:00 | ||
| Moovly Media | 0.1440 | 0.1440 | 0.1440 | -0.0001 | -0.07% | 0.25K | 23:15:00 | ||
| Revival Gold | 0.5100 | 0.5205 | 0.5050 | -0.0100 | -1.92% | 39.91K | 23:37:00 | ||
| Fury Gold Mines | 0.9800 | 1.0100 | 0.9763 | -0.0200 | -2.00% | 184.64K | 00:26:21 | ||
| Global Pole Trusion | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 0 | 22/07 | ||
| Spectral Med | 0.2856 | 0.3000 | 0.2856 | -0.0179 | -5.90% | 11.50K | 27/07 | ||
| Aurora Cannabis | 6.670 | 7.400 | 6.660 | -0.540 | -7.49% | 4.84M | 00:32:31 | ||
| Global Gaming | 0.0300 | 0.0300 | 0.0200 | +0.0034 | +12.78% | 35.99K | 00:09:00 | ||
| HIVE Blockchain | 2.3400 | 2.4950 | 2.3300 | -0.2100 | -8.24% | 2.07M | 00:31:29 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| BetterLife Pharma Inc | 0.261 | 0.291 | 0.261 | -0.022 | -7.65% | 44.33K | 00:03:00 | ||
| Canopy Growth | 18.39 | 19.75 | 18.38 | -1.32 | -6.70% | 2.76M | 00:32:42 | ||
| Nutrien | 58.48 | 59.28 | 57.99 | -0.92 | -1.55% | 369.50K | 00:32:41 | ||
| Acceleware | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 24/07 | ||
| Isracann Biosciences Inc | 0.1308 | 0.1647 | 0.1221 | -0.0192 | -12.83% | 320.98K | 00:10:00 | ||
| BIG Blockchain | 1.0700 | 1.1900 | 1.0495 | -0.1400 | -11.57% | 1.10M | 00:16:00 | ||
| ESG Global Impact Capital Inc | 0.1451 | 0.1451 | 0.1451 | 0.0000 | 0.00% | 0 | 20/07 | ||
| Digihost Technology | 1.2800 | 1.4400 | 1.2500 | -0.1600 | -11.11% | 430.00K | 00:10:00 | ||
| Elixxer | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 15/07 | ||
| Hexo | 3.910 | 4.200 | 3.870 | -0.230 | -5.56% | 3.05M | 00:32:34 | ||
| Lexaria Bioscience | 6.630 | 6.790 | 6.340 | -0.140 | -2.07% | 331.23K | 00:22:08 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Fincanna | 0.0493 | 0.0494 | 0.0494 | -0.0018 | -3.42% | 1.00K | 21:30:00 | ||
| Neptune Digital Assets | 0.4292 | 0.5100 | 0.4292 | -0.0783 | -15.43% | 93.98K | 00:14:00 | ||
| Sunniva | 0.07 | 0.08 | 0.07 | -0.01 | -10.83% | 0.33K | 21:53:00 | ||
| First Mining Gold | 0.2978 | 0.3230 | 0.2900 | -0.0039 | -1.29% | 63.04K | 00:09:00 | ||
| Auxly Cannabis | 0.2020 | 0.2079 | 0.1982 | -0.0059 | -2.86% | 361.34K | 00:02:00 | ||
| Northcliff Resources | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| On4 Communications | 0.0010 | 0.0011 | 0.0010 | 0.0000 | 0.00% | 18.25M | 27/07 | ||
| Cronos | 7.080 | 7.280 | 7.020 | -0.210 | -2.88% | 619.78K | 00:32:52 | ||
| Dmg Blockchain | 0.64 | 0.70 | 0.63 | -0.06 | -8.14% | 494.45K | 00:17:00 | ||
| Ravenquest Biomed | 0.0032 | 0.0040 | 0.0030 | +0.0000 | +0.00% | 0.30K | 22:18:00 | ||
| Australian Goldfields | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Eastgate Biotech | 0.0003 | 0.0005 | 0.0002 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Arizona Gold | 0.0748 | 0.0836 | 0.0747 | -0.0022 | -2.91% | 66.91K | 23:28:00 | ||
| Jericho Oil | 0.710 | 0.730 | 0.700 | +0.010 | +1.50% | 4.39K | 27/07 | ||
| Mogo | 5.580 | 6.120 | 5.580 | -0.620 | -10.00% | 683.40K | 00:32:35 | ||
| 4Front Ventures | 1.1100 | 1.1700 | 1.1100 | -0.0436 | -3.78% | 207.48K | 00:11:00 | ||
| Luminar Media | 0.09 | 0.10 | 0.09 | -0.01 | -10.89% | 6.89K | 22:30:00 | ||
| BLOK Tech | 0.0101 | 0.0101 | 0.0075 | +0.0001 | +1.00% | 37.90K | 23:35:00 | ||
| Hut 8 Mining | 4.560 | 4.880 | 4.470 | -0.380 | -7.69% | 1.93M | 00:28:00 | ||
| American Pacific Mining | 0.5731 | 0.5731 | 0.5500 | +0.0140 | +2.50% | 125.43K | 00:12:00 | ||
| Imv Inc | 1.780 | 1.895 | 1.680 | -0.270 | -13.17% | 4.74M | 00:32:44 | ||
| Altura Energy | 0.174 | 0.182 | 0.174 | 0.000 | 0.00% | 0 | 23/07 | ||
| Taiga Gold | 0.1300 | 0.1370 | 0.1275 | 0.0000 | 0.00% | 5.00K | 21:30:00 | ||
| Tilray | 12.62 | 13.65 | 12.59 | -1.08 | -7.88% | 15.29M | 00:32:52 | ||
| Quinsam Capital Corp | 0.1450 | 0.1450 | 0.1432 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Lithium Chile | 0.2302 | 0.2309 | 0.2221 | -0.0002 | -0.09% | 41.30K | 23:37:00 | ||
| Largo Resources | 15.27 | 15.51 | 15.24 | -0.38 | -2.43% | 26.38K | 00:30:17 | ||
| Lundin Gold Inc | 8.2500 | 8.2500 | 8.2500 | -0.0100 | -0.12% | 0.11K | 21:58:00 | ||
| Electrameccanica Vehicles | 3.310 | 3.480 | 3.295 | -0.190 | -5.43% | 1.26M | 00:32:38 | ||
| TruTrace Tech | 0.046 | 0.046 | 0.046 | +0.003 | +6.91% | 0.90K | 00:17:00 | ||
| FSD Pharma B | 1.5900 | 1.6700 | 1.5800 | -0.0400 | -2.45% | 236.46K | 00:28:18 | ||
| Avant Brands | 0.4900 | 0.5300 | 0.4721 | -0.0335 | -6.39% | 306.05K | 00:17:00 | ||
| Havilah Mining | 0.2771 | 0.2831 | 0.2771 | -0.0038 | -1.35% | 14.78K | 27/07 | ||
| James E Wagner | 0.013 | 0.013 | 0.013 | -0.000 | -3.02% | 0.13K | 23:27:00 | ||
| Katipult | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Yooma Wellness | 0.8321 | 0.8321 | 0.8321 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Pure Global Cannabis | 0.0037 | 0.0037 | 0.0037 | -0.0010 | -21.28% | 5.00K | 21:32:00 | ||
| Sproutly | 0.04440 | 0.04460 | 0.03990 | +0.00240 | +5.71% | 110.88K | 23:00:00 | ||
| Tree Knowledge | 0.013 | 0.013 | 0.013 | 0.001 | 0.00% | 1.20K | 22:28:00 | ||
| SilverCrest Metals | 8.000 | 8.130 | 7.900 | -0.060 | -0.74% | 286.28K | 00:31:53 | ||
| Bearing Lithium | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 24/07 | ||
| Golden Ridge | 0.203 | 0.203 | 0.203 | +0.008 | +4.05% | 0.20K | 21:31:00 | ||
| Emperor Oil | 0.1488 | 0.1530 | 0.1425 | +0.0038 | +2.65% | 8.58K | 27/07 | ||
| Green Organic Dutchman | 0.2424 | 0.2554 | 0.2424 | -0.0132 | -5.16% | 271.01K | 00:12:00 | ||
| Supreme Cannabis | 0.2680 | 0.2778 | 0.2662 | 0.0000 | 0.00% | 0 | 24/06 | ||
| BRP Inc | 81.08 | 82.86 | 80.27 | -1.72 | -2.08% | 22.04K | 00:17:34 | ||
| Cannabix Technologies Inc | 0.80 | 0.83 | 0.75 | -0.02 | -2.48% | 37.32K | 00:14:00 | ||
| OrganiGram Holdings Inc | 2.440 | 2.570 | 2.410 | -0.140 | -5.43% | 3.38M | 00:29:26 | ||
| SOL Global | 2.6000 | 2.6400 | 2.6000 | -0.0900 | -3.35% | 1.43K | 27/07 | ||
| Citizen Stash Cannabis | 0.2762 | 0.2852 | 0.2750 | -0.0088 | -3.09% | 9.63K | 22:37:00 | ||
| Trulieve Cannabis | 31.5800 | 32.3507 | 31.2500 | -0.6500 | -2.02% | 247.83K | 00:15:00 | ||
| Liberty Health | 1.1446 | 1.1700 | 1.1000 | 0.0000 | 0.00% | 0 | 27/02 | ||
| Namaste Techn | 0.16 | 0.17 | 0.15 | -0.00 | -1.44% | 141.88K | 27/07 | ||
| Terrascend | 8.3299 | 8.3800 | 8.2100 | -0.0545 | -0.65% | 121.37K | 00:17:00 | ||
| Australis Capital | 0.21 | 0.22 | 0.21 | -0.00 | -1.67% | 59.20K | 23:35:00 | ||
| Canopy Rivers | 1.5050 | 1.5070 | 1.4700 | +0.0150 | +1.01% | 48.23K | 00:01:00 | ||
| Flower One | 0.1530 | 0.1625 | 0.1463 | -0.0055 | -3.47% | 70.19K | 23:13:00 | ||
| Flowr | 0.1461 | 0.1516 | 0.1446 | -0.0060 | -3.93% | 23.75K | 23:26:00 | ||
| Inner Spirit | 0.3000 | 0.3089 | 0.2880 | 0.0000 | 0.00% | 0 | 20/07 | ||
| Lumina Gold | 0.5985 | 0.5985 | 0.5949 | -0.0015 | -0.26% | 6.00K | 27/07 | ||
| Medipharm | 0.3310 | 0.3650 | 0.3254 | -0.0040 | -1.19% | 31.14K | 23:19:00 | ||
| United Lithium | 0.6308 | 0.7550 | 0.5900 | -0.0692 | -9.89% | 97.53K | 00:03:00 | ||
| Isodiol | 0.0399 | 0.0480 | 0.0399 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Skeena Resources | 12.5100 | 12.5740 | 12.4600 | -0.0300 | -0.24% | 1.90K | 22:40:00 | ||
| Aben Resources | 0.0430 | 0.0430 | 0.0430 | -0.0058 | -11.89% | 0.53K | 23:32:00 | ||
| Khiron Life Sciences | 0.2395 | 0.2690 | 0.2338 | -0.0105 | -4.22% | 78.01K | 00:15:00 | ||
| Indiva | 0.2500 | 0.2522 | 0.2500 | -0.0041 | -1.61% | 8.25K | 27/07 | ||
| Amarillo Gold | 0.2409 | 0.2410 | 0.2402 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Integra Resources | 2.690 | 2.760 | 2.670 | -0.030 | -1.10% | 32.14K | 00:15:01 | ||
| Blue Sky Uranium | 0.1381 | 0.1423 | 0.1339 | +0.0031 | +2.26% | 20.83K | 00:10:00 | ||
| Golden Arrow | 0.1191 | 0.1294 | 0.1150 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Spin Master Corp | 37.50 | 37.75 | 37.30 | -0.29 | -0.78% | 5.68K | 27/07 | ||
| Next Green Wave | 0.6331 | 0.7000 | 0.6072 | +0.0081 | +1.30% | 748.04K | 00:13:00 | ||
| Rubicon Organics | 1.92 | 1.92 | 1.92 | -0.07 | -3.52% | 0.40K | 23:07:00 | ||
| Sun Metals | 0.1680 | 0.1800 | 0.1680 | 0.0000 | 0.00% | 0 | 09/03 | ||
| Wow Unlimited Media | 0.7094 | 0.7094 | 0.6889 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Northland Power | 34.33 | 34.33 | 34.33 | -0.04 | -0.11% | 0.21K | 21:44:00 | ||
| Nextech Ar | 1.56 | 1.68 | 1.52 | -0.06 | -3.70% | 119.89K | 00:16:00 | ||
| Redcorp Ventures | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Cannamerica Brands | 0.0284 | 0.0284 | 0.0229 | +0.0004 | +1.43% | 43.75K | 22:27:00 | ||
| Gatling Exploration | 0.297 | 0.297 | 0.297 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| First Cobalt | 0.2489 | 0.2774 | 0.2489 | -0.0067 | -2.62% | 293.74K | 00:10:00 | ||
| CannaPharmaRx | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 25.66K | 27/07 | ||
| Better Plant Sciences Inc | 0.05 | 0.05 | 0.05 | -0.00 | -4.44% | 189.11K | 23:36:00 | ||
| Cardiol Therapeutics | 2.1000 | 2.1613 | 2.0500 | -0.0750 | -3.45% | 6.04K | 23:36:00 | ||
| High Tide | 5.900 | 6.130 | 5.850 | -0.230 | -3.75% | 150.23K | 00:32:35 | ||
| Voxtur Analytics | 0.5127 | 0.5374 | 0.5127 | -0.0273 | -5.06% | 136.80K | 00:14:00 | ||
| Pharmacielo | 1.18000 | 1.27000 | 1.18000 | -0.06000 | -4.84% | 20.85K | 00:07:00 | ||
| Thunderbird Entertainment | 3.338 | 3.338 | 3.330 | -0.014 | -0.41% | 0.30K | 23:03:00 | ||
| Decibel Cannabis | 0.24 | 0.24 | 0.23 | -0.01 | -2.57% | 108.19K | 27/07 | ||
| TILT Holdings | 0.4355 | 0.4380 | 0.4212 | -0.0025 | -0.57% | 18.57K | 27/07 | ||
| Atacama Resources | 0.0266 | 0.0290 | 0.0241 | -0.0014 | -5.00% | 1.02M | 00:07:00 | ||
| Village Farms International Inc | 9.140 | 9.560 | 9.080 | -0.440 | -4.59% | 361.45K | 00:31:40 | ||
| CanaQuest Medical | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10K | 22:50:00 | ||
| American Rare Earths | 0.10000 | 0.10000 | 0.10000 | 0.00000 | 0.00% | 0 | 13/08 | ||
| American Lithium | 1.2700 | 1.3100 | 1.2500 | -0.0400 | -3.05% | 81.56K | 00:16:00 | ||
| Fire Flower | 0.7401 | 0.8080 | 0.7300 | -0.0185 | -2.44% | 61.13K | 00:17:00 | ||
| Axiom | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | 05/08 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Biomass Secure Power | 0.004 | 0.007 | 0.004 | 0.000 | 0.00% | 200.00K | 21:32:00 | ||
| Brookmount Explorations Inc | 0.5300 | 0.6080 | 0.5200 | 0.0000 | 0.00% | 0 | 24/07 | ||
| Blue Star Opportunities | 0.040 | 0.040 | 0.040 | +0.006 | +18.97% | 4.00K | 22:13:00 | ||
| Biosyntech | 0.0025 | 0.0025 | 0.0025 | -0.0031 | -55.36% | 33.00K | 23:17:00 | ||
| 48North Cannabis | 0.09 | 0.10 | 0.09 | -0.00 | -1.21% | 8.08K | 22:49:00 | ||
| Entourage Health | 0.2185 | 0.2250 | 0.2000 | +0.0085 | +4.03% | 13.91K | 23:41:00 | ||
| Target Group | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Canadian Cannabis | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 14/04 | ||
| Agrios Global | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20/07 | ||
| Braingrid Ltd | 0.43180 | 0.43180 | 0.43180 | 0.00000 | 0.00% | 0 | 21/11 | ||
| Cannabis One | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.70K | 21:30:00 | ||
| Bioharvest Sciences Inc | 0.3000 | 0.3410 | 0.3000 | -0.0200 | -6.25% | 45.77K | 00:02:00 | ||
| Captiva Verde Land | 0.146 | 0.150 | 0.140 | +0.001 | +0.76% | 14.29K | 23:07:00 | ||
| Defense Metals | 0.1808 | 0.1813 | 0.1752 | +0.0001 | +0.06% | 15.90K | 00:10:00 | ||
| Delrey Metals | 0.0597 | 0.0597 | 0.0597 | -0.0003 | -0.50% | 3.64K | 21:42:00 | ||
| FenixOro Gold Corp | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 26.89K | 00:05:00 | ||
| Goldspot Discoveries | 0.8548 | 0.9000 | 0.8548 | -0.0194 | -2.22% | 4.40K | 22:11:00 | ||
| MPX Intl | 0.0674 | 0.0683 | 0.0674 | -0.0026 | -3.71% | 10.04K | 23:06:00 | ||
| Roscan Gold | 0.2701 | 0.2889 | 0.2700 | -0.0159 | -5.56% | 103.17K | 23:30:00 | ||
| Slang Worldwide | 0.17 | 0.18 | 0.17 | -0.01 | -3.06% | 61.53K | 00:15:00 | ||
| Conforce | 0.0023 | 0.0023 | 0.0017 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Compass Biotech | 0.0001 | 0.0001 | 0.0001 | +0.0000 | +0.00% | 0 | 24/07 | ||
| CTT Pharma | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Digatrade Financial | 0.004 | 0.006 | 0.004 | -0.001 | -22.38% | 17.04M | 00:13:00 | ||
| DSG Global | 0.1721 | 0.1800 | 0.1705 | -0.0079 | -4.39% | 55.71K | 00:17:00 | ||
| Harvest Health | 3.50 | 3.63 | 3.45 | -0.08 | -2.10% | 187.48K | 00:16:00 | ||
| Evolution Tech | 0.002 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Fernhill Beverage | 0.00220 | 0.00240 | 0.00220 | -0.00020 | -8.33% | 16.18M | 00:11:00 | ||
| Artis REIT | 9.37 | 9.37 | 9.33 | +0.00 | +0.00% | 0 | 24/07 | ||
| Agraflora Organics | 0.0160 | 0.0163 | 0.0150 | -0.0003 | -1.84% | 1.09M | 00:14:00 | ||
| First National Energy | 0.65 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Worksport | 0.4297 | 0.4398 | 0.4107 | +0.0095 | +2.26% | 704.33K | 00:15:00 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/07 | ||
| Fortem Resources | 0.30 | 0.32 | 0.26 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 24/07 | ||
| Global Green | 0.006 | 0.015 | 0.006 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| Grow Solutions | 0.0008 | 0.0009 | 0.0007 | 0.0001 | 0.00% | 55.03M | 00:08:00 | ||
| Green Hygienics | 1.85 | 1.91 | 1.85 | -0.08 | -4.15% | 24.72K | 23:24:00 | ||
| iAnthus | 0.1650 | 0.1750 | 0.1610 | -0.0050 | -2.94% | 110.39K | 00:07:00 | ||
| HPIL | 0.0051 | 0.0056 | 0.0049 | +0.0001 | +2.00% | 171.34M | 00:17:00 | ||
| Curaleaf | 11.9115 | 12.4500 | 11.8500 | -0.4685 | -3.78% | 417.60K | 00:17:00 | ||
| Abacus Health | 4.84 | 5.50 | 4.60 | 0.00 | 0.00% | 0 | 12/06 | ||
| Primo Nutraceuticals Inc | 0.0900 | 0.0900 | 0.0700 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Lift Co | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 0.50K | 21:30:00 | ||
| Nextleaf | 0.18295 | 0.18450 | 0.17870 | -0.00135 | -0.73% | 86.52K | 00:12:00 | ||
| Orion Nutraceuticals | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 21/08 | ||
| Ovation Science | 0.11920 | 0.11920 | 0.11920 | 0.00000 | 0.00% | 0 | 17/07 | ||
| Nevada King Gold | 0.37 | 0.39 | 0.35 | -0.01 | -3.75% | 83.57K | 00:05:00 | ||
| Goodness Growth | 1.62 | 1.65 | 1.60 | -0.04 | -2.41% | 44.58K | 00:16:00 | ||
| World Class Extractions | 0.0200 | 0.0220 | 0.0200 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Milestone Pharmaceuticals Inc | 5.550 | 5.550 | 5.305 | +0.030 | +0.54% | 3.68K | 00:07:24 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/07 | ||
| Itokk | 0.0163 | 0.0172 | 0.0150 | -0.0007 | -4.12% | 4.61M | 00:15:00 | ||
| Halo Labs | 0.0315 | 0.0342 | 0.0315 | -0.0011 | -3.37% | 1.31M | 00:08:00 | ||
| KAT Exploration | 0.0145 | 0.0152 | 0.0140 | -0.0002 | -1.36% | 11.20M | 00:12:00 | ||
| AREV Brands | 0.1700 | 0.1700 | 0.1700 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Columbia Care | 4.66 | 4.78 | 4.52 | -0.04 | -0.96% | 181.59K | 00:15:00 | ||
| Converge Tech | 8.130 | 8.200 | 7.860 | +0.036 | +0.45% | 34.22K | 00:12:00 | ||
| C21 Invest | 0.8062 | 0.8260 | 0.8000 | -0.0205 | -2.48% | 15.60K | 00:15:00 | ||
| Indus Inc | 1.1386 | 1.1800 | 1.1200 | -0.0114 | -0.99% | 89.14K | 00:14:00 | ||
| Liberty Defense | 0.48000 | 0.48530 | 0.45675 | 0.00000 | 0.00% | 3.29K | 23:16:00 | ||
| POSaBIT Systems | 0.79000 | 0.96000 | 0.68000 | +0.34800 | +78.73% | 479.51K | 00:13:00 | ||
| Sativa Wellness Group | 0.0504 | 0.0572 | 0.0504 | -0.0007 | -1.37% | 106.26K | 22:19:00 | ||
| VSBLTY Groupe | 0.36450 | 0.40260 | 0.36000 | -0.00940 | -2.51% | 51.27K | 27/07 | ||
| 1933 Industries | 0.0749 | 0.0769 | 0.0681 | +0.0054 | +7.77% | 183.57K | 23:40:00 | ||
| CordovaCann | 0.24 | 0.27 | 0.24 | -0.02 | -6.54% | 7.50K | 00:03:00 | ||
| Nouveau Life Pharma | 0.0011 | 0.0012 | 0.0010 | 0.0000 | 0.00% | 39.70M | 00:17:00 | ||
| NRP Stone | 0.075 | 0.079 | 0.060 | -0.005 | -6.25% | 10.22K | 22:17:00 | ||
| Newron Sport | 0.0037 | 0.0040 | 0.0034 | +0.0001 | +2.78% | 2.42M | 00:00:00 | ||
| Elys Game Technology | 3.871 | 4.117 | 3.786 | -0.219 | -5.34% | 181.63K | 00:15:59 | ||
| MoPalsCom | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Plyzer Tech | 0.0008 | 0.0010 | 0.0007 | -0.0001 | -5.88% | 243.19M | 00:16:00 | ||
| Pine Valley Mining | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Quantum Energy | 0.271 | 0.325 | 0.271 | -0.049 | -15.40% | 11.85K | 23:37:00 | ||
| Romana Food Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Revolution Tech | 0.0035 | 0.0050 | 0.0035 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Rise Gold | 0.529200 | 0.529200 | 0.460200 | +0.000000 | +0.00% | 0 | 03:59:59 | ||
| Susglobal Energy | 0.29 | 0.29 | 0.29 | -0.01 | -3.17% | 20.50K | 00:07:00 | ||
| Mjardin | 0.0325 | 0.0325 | 0.0210 | -0.0001 | -0.31% | 37.81K | 22:39:00 | ||
| Totally Green | 0.15 | 0.15 | 0.15 | 0.01 | 0.00% | 3.00K | 23:05:00 | ||
| Trimax | 0.0189 | 0.0211 | 0.0164 | -0.0015 | -7.58% | 4.90M | 00:16:00 | ||
| Trio Resources | 0.00750 | 0.00880 | 0.00400 | +0.00320 | +74.42% | 6.64M | 00:17:00 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 24/07 | ||
| VisualMED | 0.01064 | 0.01080 | 0.01020 | +0.00008 | +0.76% | 159.10K | 23:35:00 | ||
| Zim | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 24/07 | ||
| Green Growth | 0.0054 | 0.0081 | 0.0053 | -0.0019 | -26.03% | 428.03K | 00:16:00 | ||
| Metalla Royalty Streaming | 7.67 | 7.92 | 7.58 | -0.23 | -2.91% | 65.24K | 00:27:50 | ||
| Sundial Growers | 0.7860 | 0.8300 | 0.7688 | -0.0318 | -3.89% | 75.43M | 00:32:50 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 26.86 | 26.95 | 26.84 | -0.09 | -0.33% | 4.62K | 00:00:43 | ||
| African Gold | 0.09 | 0.10 | 0.09 | -0.01 | -7.12% | 5.06K | 23:39:00 | ||
| Gfl Environmental | 32.89 | 33.05 | 32.25 | +0.39 | +1.20% | 610.93K | 00:31:30 | ||
| Maverix Metals | 4.840 | 4.990 | 4.830 | -0.040 | -0.82% | 116.03K | 26/07 | ||
| Whitecap Resources | 4.44 | 4.55 | 4.43 | -0.11 | -2.51% | 11.70K | 23:25:00 | ||
| Xphyto | 1.35 | 1.36 | 1.32 | +0.03 | +2.08% | 7.10K | 00:13:00 | ||
| WPD Pharma | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 0.50K | 21:30:00 | ||
| Nexus Gold | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.43K | 21:43:00 | ||
| TFI Intl | 109.00 | 115.66 | 108.13 | +4.05 | +3.86% | 331.23K | 00:32:52 | ||
| Innergex Renewable Energy | 16.70 | 16.70 | 16.50 | +0.03 | +0.18% | 3.27K | 23:05:00 | ||
| Equinox Gold | 6.550 | 6.700 | 6.500 | -0.100 | -1.50% | 837.46K | 00:32:09 | ||
| Hannan Metals Ltd | 0.22 | 0.22 | 0.22 | -0.00 | -0.38% | 4.15K | 00:16:00 | ||
| Hydrogen Hybrid | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.90K | 23:01:00 | ||
| Mind Medicine | 3.000 | 3.090 | 2.930 | -0.060 | -1.96% | 3.35M | 00:32:35 | ||
| Profound Medical | 14.25 | 14.73 | 13.92 | -0.43 | -2.93% | 30.80K | 00:17:41 | ||
| Mustgrow Bio | 1.41 | 1.41 | 1.40 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| MedMira Inc | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 22/07 | ||
| Bevcanna | 0.43 | 0.44 | 0.41 | -0.00 | -0.81% | 23.05K | 00:01:00 | ||
| Centr Brands | 1.15 | 1.15 | 1.11 | +0.00 | +0.00% | 0.20K | 27/07 | ||
| Biovaxys Technology | 0.175 | 0.185 | 0.175 | -0.015 | -8.12% | 15.07K | 23:40:00 | ||
| NanoXplore | 3.56 | 3.63 | 3.52 | -0.14 | -3.76% | 10.79K | 23:34:00 | ||
| Zinc8 Energy | 0.28 | 0.29 | 0.28 | -0.01 | -4.78% | 10.60K | 00:17:00 | ||
| Repare | 33.22 | 33.34 | 32.45 | +0.72 | +2.22% | 55.14K | 00:16:44 | ||
| Fusion Pharma | 7.920 | 8.000 | 7.850 | -0.010 | -0.13% | 9.23K | 00:30:48 | ||
| Sprott Inc. | 35.56 | 36.39 | 35.53 | -0.78 | -2.14% | 18.71K | 00:14:24 | ||
| K92 Mining | 6.28 | 6.45 | 6.27 | -0.20 | -3.09% | 18.95K | 00:15:00 | ||
| Dirtt Environmen | 4.160 | 4.160 | 4.030 | -0.010 | -0.24% | 18.03K | 00:17:15 | ||
| GFL Environmental | 76.99 | 76.99 | 75.50 | +1.20 | +1.58% | 0.45K | 00:16:47 | ||
| Atlas | 27.50 | 27.50 | 27.42 | -0.08 | -0.29% | 0.64K | 00:14:10 | ||
| Fuse Cobalt | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 1.41K | 27/07 | ||
| Corvus Gold Inc | 3.190 | 3.200 | 3.160 | 0.000 | 0.00% | 28.38K | 00:06:27 | ||
| Champignon | 0.22 | 0.25 | 0.22 | -0.01 | -2.65% | 210.43K | 00:08:00 | ||
| GreenPower Motor | 17.83 | 17.98 | 16.89 | +0.01 | +0.06% | 44.33K | 00:17:12 | ||
| Medicenna | 2.320 | 2.450 | 2.250 | -0.040 | -1.69% | 42.99K | 00:08:49 | ||
| Xebec Adsorption | 3.13 | 3.14 | 3.12 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Immunoprecise Antibodies | 7.790 | 8.159 | 7.280 | -0.450 | -5.46% | 577.82K | 00:32:27 | ||
| Vicinity Motor | 5.35 | 5.39 | 5.35 | -0.20 | -3.60% | 11.51K | 00:15:41 | ||
| Nano One Materials | 3.32 | 3.43 | 3.31 | -0.11 | -3.21% | 10.31K | 27/07 | ||
| Globex Data | 0.25 | 0.26 | 0.25 | -0.02 | -7.64% | 155.00K | 00:06:00 | ||
| Golden Lake Exploration | 0.184 | 0.184 | 0.184 | +0.009 | +5.08% | 0.50K | 22:24:00 | ||
| Siyata Mobile | 7.320 | 7.400 | 6.940 | +0.110 | +1.53% | 82.03K | 00:19:33 | ||
| Lightspeed POS | 86.60 | 88.54 | 85.76 | -1.33 | -1.51% | 311.55K | 00:32:54 | ||
| Appili Therapeutics | 0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Spark Power | 1.77 | 1.77 | 1.77 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Absolute Software | 13.53 | 13.76 | 13.43 | -0.22 | -1.60% | 20.08K | 00:16:09 | ||
| Great Bear Resources | 11.07 | 11.27 | 11.02 | -0.18 | -1.59% | 9.77K | 27/07 | ||
| Lion Electric | 14.65 | 15.27 | 14.63 | -0.82 | -5.30% | 438.28K | 00:32:38 | ||
| CI Financial Corp | 17.93 | 18.03 | 17.91 | -0.12 | -0.69% | 4.88K | 00:13:35 | ||
| InMed Pharmaceuticals | 2.570 | 2.570 | 2.450 | +0.060 | +2.39% | 42.48K | 00:24:53 | ||
| Docebo | 63.72 | 63.80 | 62.74 | -0.60 | -0.93% | 26.14K | 00:18:54 | ||
| AYR Strategies A | 28.40 | 29.50 | 28.02 | -0.65 | -2.25% | 40.99K | 00:03:00 | ||
| Abcellera Biologics | 14.85 | 15.41 | 14.51 | -0.54 | -3.51% | 1.18M | 00:30:12 | ||
| Revive Therapeutics | 0.43 | 0.46 | 0.42 | -0.01 | -2.71% | 230.86K | 00:17:00 | ||
| Siyata Mobile | 3.100 | 3.200 | 3.100 | -0.400 | -11.43% | 0.54K | 27/07 | ||
| Vision Marine Technologies | 7.14 | 7.22 | 7.00 | -0.04 | -0.56% | 5.25K | 00:07:08 | ||
| New World Resource Corp. | 2.56 | 2.56 | 2.24 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Alimentation Couche-Tard | 39.15 | 39.52 | 39.08 | -0.55 | -1.37% | 4.25K | 27/07 | ||
| Temas Resources | 0.27 | 0.28 | 0.26 | -0.00 | -0.06% | 10.98K | 00:04:00 | ||
| Choom | 0.05 | 0.05 | 0.05 | -0.00 | -8.57% | 215.63K | 27/07 | ||
| Silver Dollar | 0.67 | 0.67 | 0.66 | 0.01 | 0.00% | 1.24K | 23:04:00 | ||
| Sernova Corp | 1.02 | 1.05 | 1.02 | -0.03 | -2.86% | 21.03K | 00:00:00 | ||
| Abaxx Technologies | 2.78 | 2.96 | 2.78 | -0.08 | -2.80% | 64.81K | 00:06:00 | ||
| Fiore Gold | 0.87 | 0.89 | 0.86 | 0.00 | 0.00% | 2.17K | 27/07 | ||
| Reconnaissance Energy Africa | 8.67 | 8.91 | 8.63 | +0.04 | +0.45% | 161.57K | 00:16:00 | ||
| Versus Systems | 4.413 | 4.544 | 4.400 | -0.047 | -1.06% | 3.61K | 27/07 | ||
| Plantx Life | 0.27 | 0.28 | 0.27 | -0.00 | -1.38% | 38.74K | 00:15:00 | ||
| Draganfly | 1.08 | 1.30 | 1.05 | -0.19 | -14.89% | 735.34K | 00:17:00 | ||
| Exro Tech | 2.95 | 3.03 | 2.92 | -0.04 | -1.34% | 31.62K | 00:02:00 | ||
| Alpha Lithium | 0.55 | 0.60 | 0.55 | -0.03 | -4.40% | 209.07K | 00:09:00 | ||
| Solar Alliance Energy | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 6.75K | 00:04:00 | ||
| Extreme Vehicle Battery Technologies | 0.21 | 0.23 | 0.21 | -0.01 | -4.89% | 108.32K | 23:24:00 | ||
| Aurora Solar Technologies | 0.1995 | 0.2100 | 0.1994 | -0.0105 | -5.00% | 55.41K | 00:17:00 | ||
| Briacell Therapeutics | 4.500 | 4.770 | 4.450 | -0.230 | -4.86% | 197.17K | 00:32:23 | ||
| Score Media and Gaming | 14.40 | 15.06 | 14.26 | -0.64 | -4.26% | 135.50K | 00:19:31 | ||
| Smart REIT | 24.12 | 24.18 | 24.12 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| AbraPlata Resource | 0.34 | 0.39 | 0.34 | -0.01 | -2.13% | 128.39K | 00:17:00 | ||
| Very Good Food Company | 2.69 | 2.84 | 2.65 | +0.13 | +4.91% | 134.46K | 00:16:00 | ||
| Standard Lithium | 5.37 | 5.60 | 5.02 | -0.21 | -3.76% | 486.57K | 00:32:12 | ||
| Im Cannabis | 5.000 | 5.120 | 4.930 | -0.200 | -3.85% | 18.28K | 00:16:59 | ||
| Fobi AI | 1.00 | 1.01 | 0.99 | +0.01 | +1.31% | 11.34K | 27/07 | ||
| PyroGenesis Canada Inc. | 3.570 | 3.720 | 3.570 | -0.150 | -4.03% | 59.26K | 00:20:22 | ||
| AcuityAds | 11.52 | 13.00 | 11.49 | 0.00 | 0.00% | 0 | 10/06 | ||
| ImagineAR | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 84.53K | 00:10:00 | ||
| A2Z Tech | 2.65 | 2.75 | 2.50 | -0.01 | -0.19% | 14.87K | 00:13:00 | ||
| Gold Royalty | 4.920 | 5.030 | 4.900 | -0.090 | -1.80% | 103.63K | 00:30:01 | ||
| Greenbrook TMS | 11.82 | 11.82 | 11.82 | +0.47 | +4.14% | 0.57K | 00:08:42 | ||
| Flora Growth | 4.930 | 5.570 | 4.300 | +0.410 | +9.07% | 7.97M | 00:32:22 | ||
| Body Mind | 0.35 | 0.38 | 0.35 | -0.01 | -3.26% | 26.27K | 00:17:00 | ||
| Discovery Metals | 1.33 | 1.48 | 1.30 | -0.06 | -4.32% | 209.09K | 00:13:00 | ||
| Vizsla | 1.78 | 1.81 | 1.75 | -0.08 | -4.18% | 50.81K | 27/07 | ||
| Silver One Resources | 0.40 | 0.43 | 0.40 | -0.01 | -2.94% | 89.82K | 00:10:00 | ||
| GoGold Resources Inc. | 2.07 | 2.17 | 2.06 | -0.10 | -4.61% | 75.73K | 00:15:00 | ||
| Windfall Geotek Inc | 0.12 | 0.13 | 0.12 | -0.00 | -2.96% | 77.90K | 23:03:00 | ||
| Nouveau Monde Graphite | 6.960 | 7.180 | 6.950 | -0.120 | -1.69% | 83.01K | 00:20:15 | ||
| Centerra Gold | 7.630 | 7.670 | 7.580 | -0.010 | -0.13% | 11.74K | 00:14:12 | ||
| Enthusiast Gaming | 4.800 | 4.930 | 4.650 | -0.130 | -2.64% | 244.03K | 00:32:49 | ||
| Uranium Royalty | 2.870 | 2.910 | 2.763 | -0.030 | -1.04% | 32.81K | 00:17:20 | ||
| GreenBank Capital Inc | 0.66 | 0.68 | 0.66 | -0.01 | -1.97% | 11.66K | 00:14:00 | ||
| Snowline Gold | 0.26 | 0.26 | 0.23 | +0.02 | +10.43% | 10.05K | 27/07 | ||
| Southern Silver Exploration | 0.26 | 0.28 | 0.25 | -0.02 | -8.13% | 285.81K | 00:16:00 | ||
| Just Energy | 1.150 | 1.210 | 1.140 | -0.040 | -3.36% | 16.91K | 27/07 | ||
| Reyna Silver | 0.56 | 0.58 | 0.56 | -0.02 | -3.97% | 58.51K | 00:12:00 | ||
| Alianza Minerals | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.70K | 21:30:00 | ||
| Bitfarms | 3.760 | 4.100 | 3.720 | -0.559 | -12.95% | 2.24M | 00:17:28 | ||
| KORP Point Ventures | 0.10 | 0.12 | 0.09 | -0.01 | -9.09% | 276.34K | 00:16:00 | ||
| Critical Elements | 0.96 | 1.00 | 0.96 | -0.02 | -2.36% | 9.08K | 00:04:00 | ||
| Skylight Health Group | 3.284 | 3.423 | 3.200 | -0.116 | -3.42% | 68.40K | 00:11:24 | ||
| AcuityAds | 8.070 | 8.360 | 7.980 | -0.340 | -4.04% | 107.79K | 00:32:11 | ||
| Hollister Biosciences | 0.21 | 0.24 | 0.19 | +0.01 | +5.97% | 107.60K | 00:15:00 | ||
| Pharmather Holdings | 0.84 | 0.93 | 0.83 | -0.05 | -5.09% | 491.19K | 00:17:00 | ||
| Ero Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Real Brokerage | 1.910 | 2.030 | 1.910 | +0.010 | +0.53% | 88.11K | 00:31:45 | ||
| ARC Resources | 7.69 | 7.74 | 7.62 | -0.10 | -1.28% | 10.61K | 27/07 |