Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	5.270	5.390	5.140	-0.160	-2.95%	18.53M	03:59:59
Kinross Gold	32.120	32.680	31.235	-0.470	-1.44%	11.35M	03:59:59
Barrick Mining	40.20	40.82	39.40	-0.53	-1.30%	10.79M	03:59:59
Canadian Natural	45.43	45.67	44.79	+0.75	+1.68%	7.69M	03:59:59
Endeavour Silver	9.440	9.630	9.090	-0.280	-2.88%	7.2M	03:59:59
Teck Resources B	60.75	63.27	59.54	+1.49	+2.51%	7.18M	03:59:59
GameSquare Holdings	0.609	0.618	0.575	+0.002	+0.36%	5.68M	03:59:59
Fortuna Mining	10.120	10.325	9.830	-0.230	-2.22%	5.25M	03:59:59
Pan American Silver NQ	55.14	56.04	53.85	-1.32	-2.34%	4.7M	03:59:59
Cameco	123.83	131.21	121.75	-2.64	-2.09%	4.33M	03:59:59
Ballard	3.380	3.505	3.290	-0.120	-3.43%	3.91M	03:59:59
Brookfield Asset Management	47.80	48.44	46.99	-0.72	-1.47%	3.49M	03:59:59
Silvercorp Metals	12.140	12.515	11.650	-0.380	-3.04%	3.44M	03:59:59
Canadian Solar Inc	14.67	14.87	13.28	+1.16	+8.59%	3.3M	03:59:59
Primo Water	20.21	20.58	20.10	+0.13	+0.65%	3.1M	03:59:59
SSR Mining	29.85	30.55	29.06	-0.75	-2.45%	2.66M	03:59:59
Agnico Eagle Mines	198.96	202.17	195.80	-5.11	-2.50%	2.6M	03:59:59
Wheaton Precious Metals	141.56	144.50	138.84	-3.17	-2.19%	1.95M	03:59:59
Open Text	22.29	23.08	21.86	-1.20	-5.11%	1.91M	03:59:59
Magna Intl	62.20	62.65	61.01	+0.82	+1.34%	1.78M	03:59:59
Rogers Communications	37.34	38.48	36.78	-0.14	-0.37%	1.68M	03:59:59
Bank of Nova Scotia	74.96	75.51	74.37	-0.18	-0.24%	1.39M	03:59:59
Bausch Health	5.54	5.73	5.51	-0.14	-2.46%	1.34M	03:59:59
Achieve Life Sciences	4.150	4.290	4.029	-0.080	-1.89%	1.21M	03:59:59
Toronto Dominion Bank	105.03	105.44	103.97	+0.46	+0.44%	1.15M	03:59:59
Gildan Activewear	59.84	61.23	59.31	-0.90	-1.48%	873.73K	03:59:59
SunOpta Inc.	6.48	6.50	6.48	0.00	0.00%	845.51K	03:59:59
Sprott Physical Gold and Silver Trust	48.32	48.77	47.84	-0.80	-1.63%	759.62K	03:59:59
Oncolytics Biotech	1.090	1.160	1.060	-0.060	-5.22%	735.61K	03:59:59
Methanex	60.42	60.84	59.58	+0.32	+0.52%	713.37K	03:59:59
Canadian Imperial Bank	108.55	109.09	107.19	-0.05	-0.05%	712.08K	03:59:59
Descartes Systems	72.30	75.11	71.12	-2.98	-3.96%	619.16K	03:59:59
Mercer Int	1.17	1.18	1.11	+0.03	+2.63%	478.09K	03:59:59
Sun Life Financial	70.74	71.04	70.21	+0.26	+0.37%	441.71K	03:59:59
Colliers International	110.75	117.04	108.65	-5.32	-4.58%	291.98K	03:59:59
XORTX Therapeutics	2.7700	2.8000	2.6200	-0.0600	-2.12%	199.27K	03:59:59
Telesat	48.37	50.92	47.15	-1.47	-2.95%	189.21K	03:59:59
Precision Drilling	92.05	92.05	89.01	+3.36	+3.79%	114.44K	03:59:59
North American Construction	13.99	14.31	13.82	-0.08	-0.57%	89.06K	03:59:59
Quarterhill	1.1465	1.1465	1.0665	+0.0765	+7.15%	68.58K	02:21:30
Kingsway Financial	11.660	11.860	11.430	-0.140	-1.19%	56.41K	03:59:59
Loop Industries	1.330	1.330	1.226	+0.060	+4.72%	37.77K	03:59:59
Advantage Oil&Gas	6.980	7.160	6.962	-0.095	-1.34%	30.53K	03:55:12
Senstar Technologies	3.050	3.070	2.870	+0.020	+0.66%	27.1K	03:59:59
Nymox Pharmaceutical	0.0400	0.0500	0.0400	-0.0001	-0.25%	22K	23/04
COSCIENS Biopharma	1.9500	1.9500	1.9500	-0.0100	-0.51%	1.31K	02:25:06
Burcon NutraScience	1.7000	1.7320	1.7000	0.0000	0.00%	0	22/04
Alithya A	1.020	1.020	1.020	0.000	0.00%	0	23/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

PSEi Composite

5,983.81

-5.75

-0.10%

Nikkei 225

59,140.23

-445.63

-0.75%

Shanghai

4,093.25

-13.01

-0.32%

US 500

7,098.60

-39.3

-0.55%

US Tech 100

26,792.90

-144.4

-0.54%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.65

+0.238

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Kinross Gold

Barrick Mining

Canadian Natural

Endeavour Silver

Teck Resources B

GameSquare Holdings

Fortuna Mining

Pan American Silver NQ

Cameco

Ballard

Brookfield Asset Management

Silvercorp Metals

Canadian Solar Inc

Primo Water

SSR Mining

Agnico Eagle Mines

Wheaton Precious Metals

Open Text

Magna Intl

Rogers Communications

Bank of Nova Scotia

Bausch Health

Achieve Life Sciences

Toronto Dominion Bank

Gildan Activewear

SunOpta Inc.

Sprott Physical Gold and Silver Trust

Oncolytics Biotech

Methanex

Canadian Imperial Bank

Descartes Systems

Mercer Int

Sun Life Financial

Colliers International

XORTX Therapeutics

Telesat

Precision Drilling

North American Construction

Quarterhill

Kingsway Financial

Loop Industries

Advantage Oil&Gas

Senstar Technologies

Nymox Pharmaceutical

COSCIENS Biopharma

Burcon NutraScience

Alithya A

Liquid Media

Neptune