Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	8.990	9.280	8.820	-0.170	-1.86%	22.98M	03:59:59
Barrick Mining	34.93	35.22	34.03	+0.09	+0.26%	8.27M	03:59:59
Canadian Natural	43.89	43.89	43.11	+1.03	+2.40%	7.28M	03:59:59
Kinross Gold	22.570	22.875	22.285	-0.350	-1.53%	6.38M	03:59:59
Endeavour Silver	7.410	7.540	7.175	-0.080	-1.07%	5.46M	03:59:59
Fortuna Mining	8.160	8.265	8.025	-0.070	-0.85%	4.81M	03:59:59
Cameco	85.62	86.73	83.15	-1.74	-1.99%	4.46M	03:59:59
Silvercorp Metals	8.920	9.025	8.500	+0.100	+1.13%	3.79M	03:59:59
SSR Mining	25.57	26.09	25.01	-0.32	-1.24%	3.75M	03:59:59
Ballard	2.700	2.770	2.640	-0.045	-1.64%	3.7M	03:59:59
Pan American Silver NQ	41.77	42.23	40.76	-0.21	-0.50%	3.48M	03:59:59
HudBay Minerals	20.360	20.845	19.795	-0.460	-2.21%	3.46M	03:59:59
Agnico Eagle Mines	136.97	138.04	134.38	-0.32	-0.23%	3.05M	03:59:59
Teck Resources B	55.05	55.93	53.64	-0.74	-1.33%	2.97M	03:59:59
Canadian Solar Inc	14.95	15.45	14.20	+0.21	+1.42%	2.58M	03:59:59
Bank of Nova Scotia	89.43	90.33	88.55	-0.21	-0.23%	2.4M	03:59:59
Primo Water	24.82	25.59	24.38	-0.57	-2.24%	2.16M	03:59:59
Brookfield Asset Management	48.33	49.40	48.13	-1.24	-2.50%	1.9M	03:59:59
Gildan Activewear	54.08	54.99	53.27	+0.50	+0.93%	1.73M	03:59:59
Wheaton Precious Metals	104.18	104.68	101.59	-0.07	-0.07%	1.58M	03:59:59
Toronto Dominion Bank	123.60	124.62	122.27	-0.30	-0.24%	1.52M	03:59:59
Rogers Communications	34.66	35.16	34.56	-0.14	-0.40%	1.52M	03:59:59
Achieve Life Sciences	6.270	6.400	5.760	+0.310	+5.20%	1.48M	03:59:59
Bausch Health	4.83	5.00	4.83	-0.10	-2.03%	1.24M	03:59:59
Oncolytics Biotech	0.853	0.870	0.840	-0.030	-3.40%	1.23M	03:59:59
Canadian Imperial Bank	121.24	122.50	119.43	+0.50	+0.41%	1.17M	03:59:59
Open Text	23.27	23.43	22.94	-0.15	-0.64%	1.16M	03:59:59
Magna Intl	66.46	66.64	64.78	-1.10	-1.63%	1.15M	03:59:59
Methanex	54.81	55.63	53.98	+1.63	+3.07%	1.02M	03:59:59
Sun Life Financial	81.78	82.25	80.80	+0.16	+0.20%	989.65K	03:59:59
Sprott Physical Gold and Silver Trust	39.48	39.50	38.71	+0.47	+1.20%	555.52K	03:59:59
Descartes Systems	74.16	76.42	73.47	-1.75	-2.31%	537.41K	03:59:59
GameSquare Holdings	0.350	0.361	0.346	-0.011	-3.04%	502.36K	03:59:59
Mercer Int	0.66	0.69	0.63	-0.01	-1.49%	345.45K	03:59:59
Colliers International	101.92	102.36	100.48	-0.29	-0.28%	326.86K	03:59:59
Telesat	36.38	37.84	36.19	-1.09	-2.91%	211K	03:59:59
North American Construction	13.26	13.50	13.08	+0.02	+0.15%	100.01K	03:59:59
Precision Drilling	83.66	83.68	81.53	+1.87	+2.29%	60.22K	03:59:59
Kingsway Financial	9.650	9.920	9.520	0.000	0.00%	47.51K	03:59:59
Loop Industries	0.790	0.830	0.781	-0.010	-1.25%	40.18K	03:59:59
XORTX Therapeutics	2.0100	2.0900	2.0100	-0.1000	-4.74%	12.61K	03:59:59
COSCIENS Biopharma	5.7500	6.4200	5.6900	0.0000	0.00%	4.93K	17/07
Quarterhill	1.9300	1.9500	1.9170	0.0000	0.00%	4.68K	03:59:59
Alithya A	0.707	0.707	0.707	+0.009	+1.29%	4.08K	03:59:59
Nymox Pharmaceutical	0.0950	0.1000	0.0950	0.0000	0.00%	3.72K	03:59:59
Advantage Oil&Gas	7.460	7.590	7.400	-0.070	-0.93%	3.1K	03:59:59
Senstar Technologies	1.730	1.750	1.730	-0.010	-0.57%	2.72K	03:59:59
Burcon NutraScience	1.3600	1.3600	1.3560	+0.0400	+3.03%	1.26K	17/07
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	30/06
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Ayala Pref	484.00	+3.64%	1.46M
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
BDO Unibank	127.00	+0.16%	2.30M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Barrick Mining

Canadian Natural

Kinross Gold

Endeavour Silver

Fortuna Mining

Cameco

Silvercorp Metals

SSR Mining

Ballard

Pan American Silver NQ

HudBay Minerals

Agnico Eagle Mines

Teck Resources B

Canadian Solar Inc

Bank of Nova Scotia

Primo Water

Brookfield Asset Management

Gildan Activewear

Wheaton Precious Metals

Toronto Dominion Bank

Rogers Communications

Achieve Life Sciences

Bausch Health

Oncolytics Biotech

Canadian Imperial Bank

Open Text

Magna Intl

Methanex

Sun Life Financial

Sprott Physical Gold and Silver Trust

Descartes Systems

GameSquare Holdings

Mercer Int

Colliers International

Telesat

North American Construction

Precision Drilling

Kingsway Financial

Loop Industries

XORTX Therapeutics

COSCIENS Biopharma

Quarterhill

Alithya A

Nymox Pharmaceutical

Advantage Oil&Gas

Senstar Technologies

Burcon NutraScience

Liquid Media

Neptune