Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 5.45 | 5.48 | 5.26 | +0.06 | +1.11% | 6.69M | 02/07 | ||
| Pan American Silver | 20.02 | 20.13 | 18.77 | +0.35 | +1.78% | 3.34M | 02/07 | ||
| Ballard | 6.41 | 6.64 | 6.32 | +0.11 | +1.75% | 2.71M | 02/07 | ||
| Kinross Gold | 3.700 | 3.725 | 3.500 | +0.120 | +3.35% | 18.03M | 02/07 | ||
| Cameco | 21.82 | 22.10 | 20.70 | +0.80 | +3.81% | 5.21M | 02/07 | ||
| Teck Resources B | 29.78 | 30.03 | 27.95 | -0.79 | -2.58% | 8.44M | 02/07 | ||
| Wheaton Precious Metals | 37.07 | 37.26 | 35.28 | +1.04 | +2.89% | 1.88M | 02/07 | ||
| Yamana Gold | 4.760 | 4.840 | 4.490 | +0.110 | +2.37% | 14.24M | 02/07 | ||
| SSR Mining | 17.35 | 17.75 | 16.32 | +0.65 | +3.89% | 2.87M | 02/07 | ||
| Rogers Communications | 48.65 | 48.79 | 47.74 | +0.75 | +1.57% | 137.86K | 02/07 | ||
| Sprott Physical Gold and Silver Trust | 16.68 | 16.73 | 16.48 | -0.14 | -0.83% | 550.93K | 02/07 | ||
| Barrick Gold | 18.06 | 18.18 | 17.33 | +0.37 | +2.09% | 19.48M | 02/07 | ||
| Agnico Eagle Mines | 47.41 | 47.63 | 44.88 | +1.65 | +3.61% | 2.36M | 02/07 | ||
| Magna Intl | 55.79 | 56.38 | 54.56 | +0.89 | +1.62% | 567.68K | 02/07 | ||
| Bausch Health | 8.53 | 8.53 | 8.02 | +0.17 | +2.03% | 3.43M | 02/07 | ||
| Aeterna Zentaris | 0.2161 | 0.2390 | 0.2013 | +0.0193 | +9.81% | 1.37M | 02/07 | ||
| Burcon NutraScience | 0.394 | 0.394 | 0.387 | -0.000 | -0.10% | 8.51K | 02/07 | ||
| Canadian Solar Inc | 31.12 | 31.91 | 30.62 | -0.02 | -0.06% | 453.19K | 02/07 | ||
| Descartes Systems | 63.13 | 63.41 | 62.22 | +1.07 | +1.72% | 94.33K | 02/07 | ||
| Alithya A | 2.310 | 2.310 | 2.310 | -0.100 | -4.15% | 0.50K | 02/07 | ||
| Colliers International | 112.42 | 112.46 | 108.96 | +2.71 | +2.47% | 46.37K | 02/07 | ||
| Engine Media Holdings Inc | 0.91 | 0.91 | 0.84 | +0.10 | +12.93% | 8.43K | 02/07 | ||
| Intellipharmaceutics | 0.081 | 0.090 | 0.081 | -0.012 | -13.12% | 8.40K | 02/07 | ||
| Liquid Media | 0.3779 | 0.3979 | 0.3762 | -0.0021 | -0.55% | 21.03K | 02/07 | ||
| Loop Industries | 4.16 | 4.31 | 3.83 | +0.28 | +7.22% | 86.89K | 02/07 | ||
| Telesat | 10.95 | 11.32 | 10.33 | -0.22 | -1.97% | 231.39K | 02/07 | ||
| Methanex | 38.21 | 38.60 | 37.00 | -0.02 | -0.05% | 224.34K | 02/07 | ||
| Mercer Int | 13.30 | 13.33 | 12.95 | +0.15 | +1.14% | 201.82K | 02/07 | ||
| Neptune Wellness Solutions | 1.4100 | 1.4100 | 1.3401 | +0.0100 | +0.71% | 159.05K | 02/07 | ||
| Nymox Pharmaceutical | 0.4100 | 0.4601 | 0.3935 | -0.0250 | -5.75% | 102.39K | 02/07 | ||
| Achieve Life Sciences | 4.910 | 5.000 | 4.910 | +0.030 | +0.61% | 20.85K | 02/07 | ||
| Oncolytics Biotech | 0.990 | 1.010 | 0.963 | +-0.020 | +-1.98% | 28.74K | 02/07 | ||
| Open Text | 38.27 | 38.34 | 36.75 | +0.43 | +1.14% | 315.80K | 02/07 | ||
| Points International | 24.99 | 25.00 | 24.98 | +0.00 | +0.00% | 0 | 01/07 | ||
| Primo Water | 13.57 | 13.60 | 13.36 | +0.19 | +1.42% | 648.45K | 02/07 | ||
| SunOpta Inc. | 8.35 | 8.36 | 7.60 | +0.57 | +7.33% | 1.70M | 02/07 | ||
| Sierra Wireless | 22.60 | 23.74 | 22.27 | -0.80 | -3.42% | 2.78M | 02/07 | ||
| TransGlobe Energy | 3.5000 | 3.5700 | 3.3100 | +0.1100 | +3.24% | 1.07M | 02/07 | ||
| Theratechnologies | 2.110 | 2.390 | 2.085 | -0.160 | -7.05% | 29.10K | 02/07 | ||
| Quarterhill | 1.460 | 1.460 | 1.455 | -0.010 | -0.68% | 2.84K | 01/07 | ||
| XORTX Therapeutics | 1.35 | 1.37 | 1.30 | -0.06 | -4.26% | 2.36K | 02/07 | ||
| ACE Aviation | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 19/03 | ||
| Canadian Imperial Bank | 49.09 | 49.18 | 48.04 | +0.55 | +1.13% | 347.95K | 02/07 | ||
| North American Construction | 11.11 | 11.13 | 10.79 | +0.07 | +0.63% | 9.11K | 02/07 | ||
| Brookfield Asset Management | 45.02 | 45.12 | 44.04 | +0.55 | +1.24% | 886.54K | 02/07 | ||
| Kingsway Financial | 5.690 | 5.700 | 5.630 | -0.010 | -0.18% | 11.59K | 02/07 | ||
| Canadian Natural | 54.77 | 55.36 | 53.16 | +1.09 | +2.03% | 2.49M | 02/07 | ||
| Fortuna Silver | 2.930 | 2.965 | 2.740 | +0.090 | +3.17% | 4.23M | 02/07 | ||
| Advantage Oil&Gas | 6.320 | 6.570 | 6.070 | +0.110 | +1.77% | 15.86K | 02/07 | ||
| Precision Drilling | 63.56 | 64.98 | 62.62 | -0.46 | -0.72% | 25.41K | 02/07 | ||
| Shaw B | 29.82 | 29.93 | 29.29 | +0.36 | +1.22% | 85.49K | 02/07 | ||
| Sun Life Financial | 46.38 | 46.54 | 45.54 | +0.57 | +1.24% | 435.32K | 02/07 | ||
| Toronto Dominion Bank | 66.22 | 66.35 | 64.48 | +0.64 | +0.98% | 1.68M | 02/07 | ||
| Endeavour Silver | 3.280 | 3.330 | 3.015 | +0.140 | +4.46% | 2.91M | 02/07 | ||
| Gildan Activewear | 28.89 | 28.96 | 28.20 | +0.11 | +0.38% | 341.61K | 02/07 | ||
| Silvercorp Metals | 2.500 | 2.565 | 2.320 | +0.020 | +0.81% | 1.18M | 02/07 | ||
| Bank of Nova Scotia | 58.79 | 58.92 | 57.42 | +0.38 | +0.65% | 3.18M | 02/07 | ||
| HudBay Minerals | 4.150 | 4.180 | 3.960 | +0.070 | +1.72% | 1.18M | 02/07 | ||
| Resolute Forest Products | 14.56 | 14.59 | 12.65 | +1.80 | +14.11% | 1.84M | 02/07 | ||
| Cenovus Energy Inc | 18.950 | 19.330 | 18.175 | -0.060 | -0.32% | 8.55M | 02/07 | ||
| Eldorado Gold | 6.52 | 6.63 | 6.09 | +0.13 | +2.03% | 2.14M | 02/07 | ||
| Turquoise Hill Resources | 26.37 | 26.59 | 25.91 | -0.41 | -1.53% | 840.27K | 02/07 | ||
| Bank of Montreal | 96.97 | 97.26 | 95.24 | +0.80 | +0.83% | 397.16K | 02/07 | ||
| Franco-Nevada | 134.59 | 135.19 | 129.05 | +3.01 | +2.29% | 502.28K | 02/07 | ||
| TransAlta Corp | 11.620 | 11.620 | 11.380 | +0.220 | +1.93% | 132.60K | 02/07 | ||
| Celestica Inc. | 9.630 | 9.690 | 9.300 | -0.090 | -0.93% | 329.38K | 02/07 | ||
| CGI Inc | 80.10 | 80.24 | 78.68 | +0.44 | +0.55% | 52.99K | 02/07 | ||
| IAMGold | 1.630 | 1.670 | 1.560 | +0.020 | +1.24% | 8.85M | 02/07 | ||
| Stantec | 44.08 | 44.19 | 43.35 | +0.29 | +0.66% | 33.34K | 02/07 | ||
| BCE Inc | 49.85 | 50.03 | 48.95 | +0.67 | +1.36% | 1.27M | 02/07 | ||
| CAE Inc. | 24.80 | 24.84 | 24.23 | +0.18 | +0.73% | 81.75K | 02/07 | ||
| Teekay Tankers | 17.48 | 17.64 | 16.66 | -0.15 | -0.85% | 212.37K | 02/07 | ||
| McEwen Mining Inc. | 0.4300 | 0.4638 | 0.4220 | -0.0092 | -2.09% | 1.34M | 02/07 | ||
| Golden Star | 3.900 | 3.900 | 3.870 | +0.010 | +0.26% | 218.96K | 27/01 | ||
| Uranium Energy | 3.310 | 3.330 | 3.020 | +0.230 | +7.47% | 8.28M | 02/07 | ||
| First Energy Metals | 0.081 | 0.096 | 0.081 | -0.014 | -14.74% | 1.81K | 02/07 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/10 | ||
| Genoil | 0.004 | 0.005 | 0.005 | 0.000 | 0.00% | 25.00K | 01/07 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Imax | 16.79 | 17.04 | 16.49 | -0.10 | -0.59% | 280.96K | 02/07 | ||
| Enerplus | 13.330 | 13.570 | 12.870 | +0.100 | +0.76% | 2.34M | 02/07 | ||
| Pembina Pipeline | 35.51 | 35.63 | 34.54 | +0.16 | +0.45% | 651.07K | 02/07 | ||
| TELUS | 22.53 | 22.58 | 22.14 | +0.25 | +1.12% | 677.50K | 02/07 | ||
| Thomson Reuters | 103.61 | 103.99 | 103.06 | -0.60 | -0.58% | 391.07K | 02/07 | ||
| TC Energy | 52.61 | 52.86 | 51.24 | +0.80 | +1.54% | 981.88K | 02/07 | ||
| Seabridge Gold | 12.90 | 12.99 | 12.11 | +0.47 | +3.78% | 383.06K | 02/07 | ||
| Teekay | 2.840 | 2.890 | 2.760 | -0.040 | -1.39% | 266.46K | 02/07 | ||
| Waste Connections | 125.32 | 125.58 | 123.70 | +1.36 | +1.10% | 550.37K | 02/07 | ||
| Sprott Physical Gold and Silver Trust | 16.690 | 16.690 | 16.550 | -0.110 | -0.65% | 1.92K | 01/07 | ||
| Denison Mines | 1.040 | 1.040 | 0.960 | +0.067 | +6.89% | 169.52K | 01/07 | ||
| Imperial Oil | 47.190 | 48.000 | 46.320 | +0.080 | +0.17% | 46.09K | 01/07 | ||
| Northern Dynasty Minerals | 0.264 | 0.267 | 0.260 | +0.004 | +1.38% | 103.11K | 01/07 | ||
| Novagold | 4.890 | 4.940 | 4.650 | +0.080 | +1.66% | 229.75K | 01/07 | ||
| New Gold | 1.110 | 1.140 | 1.060 | +0.040 | +3.74% | 221.79K | 01/07 | ||
| Taseko Mines | 1.030 | 1.040 | 1.010 | -0.050 | -4.63% | 91.95K | 01/07 | ||
| Almaden Minerals | 0.228 | 0.238 | 0.218 | +0.004 | +1.97% | 45.45K | 01/07 | ||
| Avino Silver Gold | 0.559 | 0.559 | 0.540 | +0.018 | +3.35% | 31.11K | 01/07 | ||
| Alexco Resource | 0.417 | 0.428 | 0.390 | +0.017 | +4.26% | 395.07K | 01/07 | ||
| EMX Royalty | 1.920 | 1.940 | 1.810 | +0.070 | +3.78% | 9.42K | 01/07 | ||
| Great Panther Mining | 0.136 | 0.137 | 0.123 | +0.013 | +10.53% | 208.17K | 01/07 | ||
| International Tower Hill | 0.553 | 0.590 | 0.495 | +0.043 | +8.35% | 3.81K | 01/07 | ||
| Galiano Gold | 0.415 | 0.420 | 0.390 | +0.013 | +3.23% | 39.26K | 01/07 | ||
| MAG Silver | 12.560 | 12.780 | 11.880 | +0.390 | +3.20% | 30.36K | 01/07 | ||
| Platinum Group Metals | 1.380 | 1.390 | 1.280 | +0.060 | +4.55% | 25.88K | 01/07 | ||
| Western Copper Gold | 1.420 | 1.440 | 1.310 | +0.080 | +5.97% | 21.15K | 01/07 | ||
| Alpha Pro Tech | 4.450 | 4.480 | 4.400 | -0.010 | -0.22% | 39.12K | 02/07 | ||
| Birks Group Inc | 5.230 | 5.280 | 5.180 | +0.040 | +0.77% | 3.81K | 01/07 | ||
| Flexible Solutions | 2.390 | 2.460 | 2.274 | -0.060 | -2.45% | 22.06K | 02/07 | ||
| Gold Standard | 0.330 | 0.330 | 0.308 | +0.017 | +5.33% | 7.75K | 01/07 | ||
| Gran Tierra | 1.150 | 1.180 | 1.080 | 0.000 | 0.00% | 328.26K | 01/07 | ||
| Mountain Province Diamonds | 0.4245 | 0.4500 | 0.4245 | 0.0000 | 0.00% | 10.66K | 01/07 | ||
| Trilogy Metals | 0.726 | 0.770 | 0.725 | -0.031 | -4.10% | 15.52K | 01/07 | ||
| Polymet Mining | 2.770 | 2.770 | 2.700 | +0.020 | +0.73% | 9.55K | 01/07 | ||
| Silver Bull | 0.200 | 0.210 | 0.200 | +0.010 | +5.21% | 32.79K | 02/07 | ||
| Tucows Inc. | 44.47 | 45.48 | 43.51 | -0.04 | -0.09% | 44.32K | 02/07 | ||
| Tanzanian Royalty Exploration | 0.379 | 0.379 | 0.362 | +0.007 | +1.96% | 34.18K | 01/07 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/03 | ||
| Arbutus Biopharma | 2.800 | 2.820 | 2.690 | +0.090 | +3.32% | 716.14K | 02/07 | ||
| First Majestic Silver | 7.43 | 7.55 | 6.93 | +0.25 | +3.48% | 5.75M | 02/07 | ||
| Lululemon Athletica | 263.38 | 271.08 | 261.03 | -9.23 | -3.39% | 1.87M | 02/07 | ||
| Westport Fuel | 1.020 | 1.020 | 1.000 | +0.010 | +0.99% | 423.55K | 02/07 | ||
| Suncor Energy | 35.57 | 35.79 | 34.32 | +0.50 | +1.43% | 4.58M | 02/07 | ||
| Ovintiv | 43.50 | 45.08 | 42.15 | -0.69 | -1.56% | 4.92M | 02/07 | ||
| Denison Mines | 1.0400 | 1.0400 | 0.9601 | +0.0670 | +6.89% | 4.31M | 02/07 | ||
| Gran Tierra | 1.1500 | 1.1900 | 1.0700 | 0.0000 | 0.00% | 5.35M | 02/07 | ||
| New Gold | 1.1100 | 1.1500 | 1.0500 | +0.0400 | +3.74% | 3.60M | 02/07 | ||
| Novagold | 4.890 | 4.940 | 4.650 | +0.080 | +1.66% | 1.08M | 02/07 | ||
| Alexco Resource | 0.417 | 0.430 | 0.390 | +0.017 | +4.26% | 1.87M | 02/07 | ||
| Almaden Minerals | 0.2280 | 0.2394 | 0.2180 | +0.0044 | +1.97% | 420.17K | 02/07 | ||
| Avino Silver Gold | 0.5592 | 0.5599 | 0.5400 | +0.0181 | +3.35% | 254.12K | 02/07 | ||
| Entree Resources | 0.6116 | 0.6117 | 0.6064 | -0.0384 | -5.91% | 23.88K | 02/07 | ||
| EMX Royalty | 1.920 | 1.940 | 1.810 | +0.070 | +3.78% | 96.49K | 02/07 | ||
| Gold Standard | 0.3300 | 0.3350 | 0.3052 | +0.0167 | +5.33% | 186.91K | 02/07 | ||
| Great Panther Mining | 0.1364 | 0.1368 | 0.1230 | +0.0130 | +10.53% | 3.10M | 02/07 | ||
| Imperial Oil | 47.19 | 48.21 | 46.22 | +0.08 | +0.17% | 465.91K | 02/07 | ||
| International Tower Hill | 0.5526 | 0.5896 | 0.4868 | +0.0426 | +8.35% | 66.21K | 02/07 | ||
| Galiano Gold | 0.4150 | 0.4300 | 0.3900 | +0.0130 | +3.23% | 329.12K | 02/07 | ||
| MAG Silver | 12.56 | 12.80 | 11.83 | +0.39 | +3.20% | 498.73K | 02/07 | ||
| Minco Capital | 0.0427 | 0.0428 | 0.0368 | +0.0000 | +0.00% | 8.36K | 01/07 | ||
| Northern Dynasty Minerals | 0.2642 | 0.2698 | 0.2600 | +0.0036 | +1.38% | 1.01M | 02/07 | ||
| Trilogy Metals | 0.726 | 0.770 | 0.722 | -0.031 | -4.10% | 90.67K | 02/07 | ||
| Platinum Group Metals | 1.380 | 1.395 | 1.280 | +0.060 | +4.55% | 298.14K | 02/07 | ||
| Polymet Mining | 2.770 | 2.790 | 2.680 | +0.020 | +0.73% | 34.80K | 02/07 | ||
| Tanzanian Royalty Exploration | 0.3794 | 0.3800 | 0.3617 | +0.0073 | +1.96% | 200.61K | 02/07 | ||
| Taseko Mines | 1.0300 | 1.0500 | 1.0000 | -0.0500 | -4.63% | 1.36M | 02/07 | ||
| Western Copper Gold | 1.420 | 1.440 | 1.310 | +0.080 | +5.97% | 142.90K | 02/07 | ||
| Alpha Pro Tech | 4.450 | 4.480 | 4.440 | -0.010 | -0.22% | 2.68K | 01/07 | ||
| Flexible Solutions | 2.39 | 2.44 | 2.30 | -0.06 | -2.45% | 1.36K | 01/07 | ||
| Enbridge | 42.66 | 42.76 | 41.83 | +0.40 | +0.95% | 2.83M | 02/07 | ||
| Canadian National Railway | 113.19 | 113.38 | 110.64 | +0.72 | +0.64% | 504.88K | 02/07 | ||
| Manulife Financial | 17.52 | 17.53 | 17.11 | +0.19 | +1.10% | 2.09M | 02/07 | ||
| RBC | 97.45 | 97.81 | 96.01 | +0.63 | +0.65% | 623.46K | 02/07 | ||
| Canadian Pacific Railway | 71.50 | 71.88 | 69.30 | +1.66 | +2.38% | 1.51M | 02/07 | ||
| Ritchie Bros Auctioneers | 67.49 | 67.92 | 64.77 | +2.43 | +3.73% | 1.04M | 02/07 | ||
| Acasti Pharma | 0.8313 | 0.8680 | 0.8260 | -0.0266 | -3.10% | 43.69K | 02/07 | ||
| Alamos Gold | 7.500 | 7.665 | 6.940 | +0.480 | +6.84% | 7.31M | 02/07 | ||
| Granite REIT | 60.66 | 60.74 | 60.66 | -0.46 | -0.75% | 0.43K | 02/07 | ||
| Vermilion Energy | 19.420 | 19.889 | 18.610 | +0.360 | +1.89% | 2.37M | 02/07 | ||
| Serinus Energy | 0.0720 | 0.0720 | 0.0720 | +0.0000 | +0.00% | 0.50K | 28/06 | ||
| Meta Materials | 1.040 | 1.050 | 1.010 | +0.010 | +0.97% | 5.20M | 02/07 | ||
| Fisker | 8.55 | 8.73 | 8.31 | -0.02 | -0.23% | 3.60M | 02/07 | ||
| Graph Blockchain | 0.009 | 0.013 | 0.009 | 0.001 | 11.11% | 21.70K | 02/07 | ||
| Avarone Metals | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0.50K | 01/07 | ||
| Edesa Biotech | 1.600 | 1.633 | 1.510 | -0.010 | -0.62% | 47.05K | 02/07 | ||
| Two Hands | 0.0847 | 0.0847 | 0.0700 | +0.0132 | +18.51% | 11.69K | 02/07 | ||
| Myriad Interactive | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/01 | ||
| Grown Rogue | 0.0400 | 0.0400 | 0.0400 | -0.0400 | -50.00% | 1.00K | 02/07 | ||
| Defense Tech | 0.0011 | 0.0025 | 0.0008 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Canagold Resources | 0.2100 | 0.2100 | 0.1945 | -0.0252 | -10.71% | 4.00K | 02/07 | ||
| Sunvault Energy, Inc | 0.0301 | 0.0370 | 0.0301 | +0.0011 | +3.79% | 43.50K | 02/07 | ||
| Strata Power | 0.009 | 0.012 | 0.008 | 0.000 | 0.00% | 3.51K | 01/07 | ||
| CanAlaska Uranium | 0.2090 | 0.2382 | 0.2090 | -0.0055 | -2.56% | 68.14K | 02/07 | ||
| Norzinc | 0.0200 | 0.0219 | 0.0200 | -0.0019 | -8.68% | 5.38K | 01/07 | ||
| Xfuels | 0.0039 | 0.0042 | 0.0038 | 0.0001 | 2.63% | 977.88K | 02/07 | ||
| RepliCel Life Sciences | 0.0672 | 0.0682 | 0.0672 | 0.0000 | 0.00% | 0.39K | 01/07 | ||
| Micromem Technologies Inc | 0.0300 | 0.0350 | 0.0300 | -0.0020 | -6.25% | 578.29K | 02/07 | ||
| Kintara Therapeutics | 0.2550 | 0.2898 | 0.2500 | -0.0230 | -8.27% | 966.28K | 02/07 | ||
| Skkynet Cloud Systems | 0.1650 | 0.1650 | 0.1650 | +0.0000 | +0.00% | 0 | 25/06 | ||
| Jaguar Mining | 2.320 | 2.330 | 2.220 | +0.095 | +4.25% | 16.88K | 02/07 | ||
| Crew Energy Inc | 3.520 | 3.680 | 3.490 | -0.080 | -2.22% | 5.49K | 02/07 | ||
| IGM Financial Inc. | 26.9950 | 26.9950 | 26.7200 | +0.2050 | +0.77% | 0.77K | 02/07 | ||
| MEG Energy Corp | 13.950 | 14.020 | 13.200 | +0.090 | +0.65% | 53.81K | 02/07 | ||
| Tourmaline Oil | 51.560 | 52.250 | 50.770 | -0.390 | -0.75% | 13.28K | 02/07 | ||
| Altius Minerals | 14.1000 | 15.5800 | 13.5100 | +0.0200 | +0.14% | 19.82K | 02/07 | ||
| Aurcana | 0.026 | 0.040 | 0.024 | -0.022 | -45.49% | 5.41M | 02/07 | ||
| Orea Mining | 0.0456 | 0.0456 | 0.0401 | +0.0020 | +4.59% | 76.48K | 02/07 | ||
| Chesapeake Gold | 1.7600 | 1.7900 | 1.7600 | -0.0400 | -2.22% | 8.20K | 02/07 | ||
| Canacol Energy | 1.9500 | 1.9500 | 1.9500 | -0.0200 | -1.02% | 0.50K | 02/07 | ||
| Data Communications | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 24/02 | ||
| Forum Energy Metals | 0.0846 | 0.0846 | 0.0660 | +0.0092 | +12.14% | 42.31K | 02/07 | ||
| IMPACT Silver | 0.2299 | 0.2362 | 0.2024 | +0.0199 | +9.48% | 63.27K | 02/07 | ||
| Outcrop Gold | 0.0948 | 0.0966 | 0.0850 | +0.0029 | +3.10% | 91.21K | 02/07 | ||
| Minco Silver | 0.1379 | 0.1531 | 0.1380 | 0.0000 | 0.00% | 8.98K | 01/07 | ||
| Orezone Gold | 1.0600 | 1.0765 | 0.9040 | +0.0600 | +6.00% | 16.41K | 02/07 | ||
| PetroFrontier Corp | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0.19K | 01/07 | ||
| Pinetree Capital | 2.5050 | 2.5050 | 2.5050 | 0.0000 | 0.00% | 0.69K | 30/06 | ||
| Probe Metals | 1.3395 | 1.3395 | 1.3395 | +0.0567 | +4.42% | 0.20K | 02/07 | ||
| Pulse Seismic Inc | 1.7820 | 1.7820 | 1.7820 | +0.2320 | +14.97% | 1.60K | 02/07 | ||
| Roca Mines Inc | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 06/05 | ||
| Strategic Metals | 0.226 | 0.226 | 0.206 | +0.019 | +9.37% | 6.00K | 02/07 | ||
| Americas Silver | 0.6648 | 0.6800 | 0.6410 | -0.0236 | -3.43% | 406.71K | 02/07 | ||
| EDM Resources | 0.467 | 0.467 | 0.467 | 0.000 | 0.00% | 0 | 27/05 | ||
| Titan Medical | 0.5249 | 0.5799 | 0.5000 | +0.0172 | +3.39% | 111.66K | 02/07 | ||
| Findev | 0.3730 | 0.3730 | 0.3730 | 0.0000 | 0.00% | 0.14K | 30/06 | ||
| Vanadian Energy | 0.0200 | 0.0202 | 0.0200 | +0.0043 | +27.04% | 2.00K | 02/07 | ||
| U3O8 | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 5.40K | 01/07 | ||
| Global Crossing Airlines Inc | 0.600 | 0.630 | 0.525 | +0.009 | +1.52% | 7.24K | 02/07 | ||
| Surge Energy Inc. | 7.3500 | 7.7800 | 7.1000 | +0.3100 | +4.40% | 11.45K | 02/07 | ||
| TAG Oil | 0.2210 | 0.2210 | 0.2210 | -0.0260 | -10.53% | 0.14K | 02/07 | ||
| Bunker Hill Mining | 0.1689 | 0.1689 | 0.1420 | +0.0189 | +12.60% | 31.56K | 02/07 | ||
| Canada Carbon Inc. | 0.0349 | 0.0349 | 0.0349 | 0.0000 | 0.00% | 5.00K | 01/07 | ||
| Manitok Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Stans Energy Corp | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Lomiko Metals | 0.0404 | 0.0445 | 0.0400 | +0.0007 | +1.83% | 70.14K | 02/07 | ||
| Medifocus Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/04 | ||
| Tembo Gold Corp | 0.181 | 0.181 | 0.181 | 0.000 | 0.00% | 25.50K | 29/06 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Metro One Developmnt | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/02 | ||
| Foodfest Intl 2000 | 0.00030 | 0.00060 | 0.00030 | 0.00000 | 0.00% | 65.00K | 02/07 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 11/02 | ||
| Global Develpmts | 0.00340 | 0.00340 | 0.00340 | +0.00010 | +3.03% | 10.00K | 02/07 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/03 | ||
| Novation Hldgs Inc. | 0.00020 | 0.00020 | 0.00010 | +0.00005 | +33.33% | 6.69M | 02/07 | ||
| Avvaa World Hlthcr | 0.00325 | 0.00340 | 0.00290 | -0.00025 | -7.14% | 1.03M | 02/07 | ||
| Solar Energy Initiat | 0.00190 | 0.00210 | 0.00180 | -0.00020 | -9.52% | 2.04M | 02/07 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0.50K | 29/06 | ||
| Sycamore Entmt Grp | 0.00560 | 0.00650 | 0.00560 | -0.00090 | -13.85% | 1.29M | 02/07 | ||
| E Debit Global | 0.0211 | 0.0211 | 0.0211 | +0.0007 | +3.21% | 10.00K | 02/07 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 01/04 | ||
| Aquagold International | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.26K | 01/07 | ||
| Hear Atlast Holdings | 0.0017 | 0.0021 | 0.0017 | -0.0004 | -19.05% | 50.10K | 02/07 | ||
| Reliant Financl Svc | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 22/04 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0.60K | 02/07 | ||
| Eco-Tek Group, Inc. | 0.00290 | 0.00340 | 0.00290 | -0.00020 | -6.45% | 14.15M | 02/07 | ||
| Campbell Resources | 0.00200 | 0.00200 | 0.00200 | +0.00000 | +0.00% | 0 | 14/06 | ||
| NDT Pharmaceuticals Inc | 2.02000 | 2.02000 | 2.02000 | +0.00000 | +0.00% | 0 | 13/06 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/02 | ||
| Poseidon Concepts | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 01/03 | ||
| Amfil Technologies | 0.0111 | 0.0111 | 0.0100 | +0.0001 | +0.91% | 354.49K | 02/07 | ||
| Om Holdings International | 0.5700 | 0.5700 | 0.5600 | +0.0000 | +0.00% | 0.40K | 29/06 | ||
| Empower Clinics | 0.0777 | 0.0777 | 0.0775 | +0.0027 | +3.60% | 5.68K | 02/07 | ||
| Hypertension Diagnostics | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 10.16K | 02/07 | ||
| Winning Brands Corp | 0.00060 | 0.00070 | 0.00060 | -0.00010 | -14.29% | 721.43K | 02/07 | ||
| Panex Res Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| County Line Energy | 0.0330 | 0.0330 | 0.0260 | -0.0005 | -1.49% | 5.00K | 02/07 | ||
| Vetanova | 0.050 | 0.050 | 0.040 | 0.000 | 0.00% | 0 | 30/06 | ||
| Resgreen Group Intl | 0.0182 | 0.0182 | 0.0182 | 0.0017 | 10.30% | 2.50K | 01/07 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/06 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 18/04 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/11 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/01 | ||
| Stevia Nutra Corp | 3.0000 | 5.8000 | 3.0000 | 0.0000 | 0.00% | 0 | 23/06 | ||
| Viaspace Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Sarissa Resources In | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 06/11 | ||
| Galore Resources | 0.0137 | 0.0137 | 0.0137 | +0.0000 | +0.00% | 0 | 30/06 | ||
| Ultrack Systems | 0.0085 | 0.0090 | 0.0072 | +0.0013 | +18.06% | 1.02M | 02/07 | ||
| Rainmaker Worldwide | 0.0300 | 0.0300 | 0.0240 | +0.0020 | +7.14% | 10.67K | 02/07 | ||
| Eko International Cp | 0.0050 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | 01/07 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/06 | ||
| Gold Bull Resources | 0.0715 | 0.0715 | 0.0620 | +0.0006 | +0.85% | 43.58K | 02/07 | ||
| Sona Nanotech | 0.0615 | 0.0615 | 0.0615 | 0.0000 | 0.00% | 0 | 28/06 | ||
| Broadcast Live | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Lake Victoria Mining | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 0 | 01/07 | ||
| Megola Inc | 0.00500 | 0.00500 | 0.00500 | +0.00020 | +4.17% | 22.00K | 02/07 | ||
| American Lithium Minerals | 0.150 | 0.163 | 0.150 | -0.002 | -1.44% | 41.11K | 02/07 | ||
| Delta Resources | 0.053 | 0.053 | 0.053 | -0.001 | -1.09% | 3.00K | 02/07 | ||
| Marvel Discovery | 0.085 | 0.085 | 0.069 | +0.014 | +19.55% | 43.28K | 02/07 | ||
| Sintana Energy | 0.0795 | 0.0795 | 0.0795 | -0.0045 | -5.36% | 1.50K | 02/07 | ||
| Blackwolf Copper and Gold | 0.300 | 0.300 | 0.300 | -0.014 | -4.37% | 1.30K | 02/07 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Modern Mobility Aids | 0.0113 | 0.0113 | 0.0110 | +0.0000 | +0.00% | 0 | 30/06 | ||
| Next Dynamics | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 20/04 | ||
| Lamperd Less Lethal | 0.0080 | 0.0080 | 0.0070 | 0.0000 | 0.00% | 170.58K | 02/07 | ||
| Victory Nickel | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 0 | 05/05 | ||
| Nicola Mining | 0.070 | 0.070 | 0.070 | +0.006 | +9.13% | 0.30K | 02/07 | ||
| Altima | 0.043 | 0.043 | 0.028 | +0.013 | +43.33% | 2.57K | 01/07 | ||
| Baru Gold | 0.0280 | 0.0344 | 0.0271 | -0.0007 | -2.37% | 32.50K | 02/07 | ||
| Euro Sun Mining | 0.1000 | 0.1022 | 0.0918 | +0.0240 | +31.58% | 1.05K | 01/07 | ||
| Lion Copper and Gold | 0.137 | 0.172 | 0.123 | 0.000 | 0.00% | 0 | 23/11 | ||
| Oroco Resource Corp | 0.6100 | 0.6100 | 0.5900 | +0.0225 | +3.82% | 103.39K | 02/07 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Silver Elephant Mining Corp | 0.4300 | 0.4300 | 0.3593 | +0.0344 | +8.70% | 3.68K | 02/07 | ||
| Kallo | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.00K | 30/06 | ||
| Themac Resources Group | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0 | 27/04 | ||
| Novus Robotics | 0.0771 | 0.0771 | 0.0701 | 0.0000 | 0.00% | 20.00K | 02/07 | ||
| Bioneutra Internatio | 0.005 | 0.008 | 0.005 | 0.000 | 0.00% | 0.35K | 01/07 | ||
| Fancamp Exploration | 0.1035 | 0.1035 | 0.1035 | +0.0000 | +0.00% | 0 | 27/05 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 26/02 | ||
| Aurum Resource and Asset Management | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Augusta Gold | 1.380 | 1.494 | 1.323 | +0.070 | +5.34% | 5.78K | 02/07 | ||
| Constantine Metal | 0.2188 | 0.2350 | 0.2188 | +0.0148 | +7.25% | 4.83K | 02/07 | ||
| Wuhan General Gr Chn | 0.2000 | 0.2000 | 0.1500 | +0.0145 | +7.82% | 98.20K | 01/07 | ||
| Viscount Systems Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 10/06 | ||
| Moneta Gold | 1.400 | 1.400 | 1.360 | +0.030 | +2.19% | 16.30K | 02/07 | ||
| Avrupa Minerals | 0.0244 | 0.0244 | 0.0200 | +0.0058 | +31.39% | 15.50K | 02/07 | ||
| Graphite One | 0.9700 | 1.0000 | 0.9650 | +0.0200 | +2.11% | 3.68K | 02/07 | ||
| Fineqia | 0.0059 | 0.0059 | 0.0059 | 0.0000 | 0.00% | 0.10K | 01/07 | ||
| Cornerstone Capital Resources Inc. | 2.567 | 2.598 | 2.567 | +0.016 | +0.63% | 0.50K | 29/06 | ||
| Dolly Varden Silver Corporation | 0.511 | 0.530 | 0.485 | -0.023 | -4.25% | 65.22K | 02/07 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.20K | 02/07 | ||
| NextSource Materials | 1.830 | 1.830 | 1.582 | +0.180 | +10.91% | 3.25K | 02/07 | ||
| Sunshine Biopharma | 1.1400 | 1.1900 | 1.0500 | +0.0600 | +5.56% | 517.00K | 02/07 | ||
| Portage Biotech Inc | 7.09 | 7.28 | 6.96 | +0.11 | +1.58% | 28.68K | 02/07 | ||
| Nulegacy Gold Corporation | 0.044 | 0.048 | 0.040 | -0.001 | -2.98% | 31.00K | 02/07 | ||
| Mega Uranium | 0.1659 | 0.1659 | 0.1523 | +0.0159 | +10.60% | 67.56K | 02/07 | ||
| Ngx Energy International | 0.6652 | 0.6652 | 0.6397 | +0.0352 | +5.59% | 13.73K | 01/07 | ||
| Goldgroup Mining | 0.0184 | 0.0192 | 0.0184 | -0.0005 | -2.65% | 1.13K | 02/07 | ||
| Arctic Glacier Income Fund | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 3.00K | 30/06 | ||
| InPlay Oil | 2.330 | 2.400 | 2.330 | +0.010 | +0.43% | 41.76K | 02/07 | ||
| Enertopia Corporatio | 0.0462 | 0.0462 | 0.0400 | -0.0008 | -1.70% | 1.10K | 02/07 | ||
| Personas Social | 0.0094 | 0.0094 | 0.0094 | 0.0000 | 0.00% | 2.49K | 01/07 | ||
| Azincourt Uranium | 0.0496 | 0.0496 | 0.0427 | +0.0047 | +10.47% | 52.71K | 02/07 | ||
| Wavefront Technology | 0.1058 | 0.1058 | 0.0584 | +0.0121 | +12.91% | 2.54K | 02/07 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 30/03 | ||
| Quantgate Systems Inc | 0.080 | 0.086 | 0.075 | +0.010 | +14.29% | 125.00K | 02/07 | ||
| Olivut Resources | 0.0262 | 0.0262 | 0.0259 | +0.0000 | +0.00% | 1.15K | 01/07 | ||
| Scorpio Gold | 0.0366 | 0.0555 | 0.0366 | -0.0146 | -28.52% | 65.54K | 02/07 | ||
| Allstar Health Brands | 0.0025 | 0.0028 | 0.0025 | -0.0001 | -3.85% | 1.59M | 02/07 | ||
| Ucore Rare Metals | 0.468 | 0.491 | 0.468 | -0.029 | -5.83% | 17.50K | 02/07 | ||
| GoldQuest Mining | 0.145 | 0.145 | 0.131 | +0.000 | +0.00% | 68.00K | 01/07 | ||
| Monument Mining | 0.070 | 0.070 | 0.070 | +0.002 | +2.94% | 65.46K | 02/07 | ||
| Monitor Ventures | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Deep Well Oil & Gas | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 8.35K | 01/07 | ||
| European Electric Metals | 0.0379 | 0.0470 | 0.0379 | 0.0000 | 0.00% | 1.34K | 01/07 | ||
| Xtra-Gold Resources | 0.7688 | 0.8500 | 0.7688 | 0.0000 | 0.00% | 4.85K | 01/07 | ||
| Leading Edge Materials | 0.1950 | 0.2040 | 0.1945 | +0.0007 | +0.36% | 9.86K | 02/07 | ||
| Theralase Technologies | 0.2300 | 0.2360 | 0.2150 | -0.0095 | -3.95% | 96.70K | 02/07 | ||
| Touchstone Exploration | 0.930 | 0.930 | 0.860 | +0.051 | +5.79% | 21.86K | 02/07 | ||
| Treasury Metals Inc | 0.3283 | 0.3283 | 0.2795 | +0.0226 | +7.38% | 1.22K | 02/07 | ||
| Tinka Resources | 0.1083 | 0.1083 | 0.1083 | -0.0141 | -11.51% | 2.07K | 02/07 | ||
| Satellos Bioscience | 0.9387 | 0.9387 | 0.9380 | 0.0000 | 0.00% | 0 | 10/12 | ||
| TAAT Global Alternatives | 0.7222 | 0.7966 | 0.7222 | -0.0298 | -3.96% | 14.42K | 02/07 | ||
| Mawson Gold Ltd | 0.1061 | 0.1062 | 0.0970 | +0.0147 | +16.08% | 13.90K | 02/07 | ||
| Amerigo Resources | 1.000 | 1.010 | 0.980 | +0.030 | +3.09% | 14.93K | 02/07 | ||
| East West Petroleum Corp | 0.066 | 0.066 | 0.066 | -0.004 | -5.31% | 23.80K | 02/07 | ||
| BELLUS Health Inc. | 9.300 | 9.400 | 8.820 | +0.060 | +0.65% | 400.25K | 02/07 | ||
| Microbix Biosystems Inc. | 0.3833 | 0.3833 | 0.3508 | +0.0000 | +0.00% | 5.70K | 01/07 | ||
| Focus Graphite | 0.1620 | 0.1620 | 0.1620 | -0.0338 | -17.26% | 1.00K | 30/06 | ||
| Lithium Americas | 20.12 | 20.71 | 19.75 | -0.01 | -0.05% | 1.16M | 02/07 | ||
| NexGen Energy | 3.730 | 3.760 | 3.510 | +0.140 | +3.90% | 1.25M | 02/07 | ||
| Riverside Resources Inc | 0.099 | 0.100 | 0.099 | -0.002 | -1.50% | 25.00K | 02/07 | ||
| Wearable Health | 0.0152 | 0.0155 | 0.0145 | +0.0003 | +1.67% | 225.11K | 02/07 | ||
| Northern Graphite Corporation | 0.490 | 0.500 | 0.440 | +0.020 | +4.19% | 12.70K | 02/07 | ||
| Laramide Resources | 0.3875 | 0.3875 | 0.3385 | +0.0065 | +1.71% | 6.70K | 02/07 | ||
| Strategic Oil and Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Centaurus Energy Inc | 0.010 | 0.010 | 0.006 | 0.000 | 0.00% | 29.00K | 01/07 | ||
| Mason Graphite Inc. | 0.288 | 0.322 | 0.288 | -0.012 | -3.87% | 5.00K | 02/07 | ||
| Yangarra Resources | 2.240 | 2.285 | 2.110 | +0.010 | +0.45% | 64.06K | 02/07 | ||
| FuelPositive | 0.1115 | 0.1181 | 0.1112 | -0.0042 | -3.59% | 63.44K | 02/07 | ||
| Atico Mining Corporation | 0.266 | 0.266 | 0.242 | +0.009 | +3.50% | 3.80K | 02/07 | ||
| Resverlogix Corp. | 0.2004 | 0.2004 | 0.2004 | +0.0078 | +4.08% | 0.20K | 02/07 | ||
| Polydex Pharma | 0.7400 | 0.7504 | 0.7400 | 0.0000 | 0.00% | 18.41K | 01/07 | ||
| biOasis Technologies Inc | 0.127 | 0.127 | 0.127 | -0.006 | -4.81% | 0.10K | 02/07 | ||
| Acerus Pharmaceuticals | 0.0229 | 0.0274 | 0.0229 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Intelgenx Technologs | 0.1700 | 0.1783 | 0.1555 | +0.0006 | +0.36% | 90.76K | 02/07 | ||
| Nickel Creek Platinum | 0.0452 | 0.0453 | 0.0453 | +0.0003 | +0.56% | 2.20K | 02/07 | ||
| Mandalay Resources | 2.2050 | 2.2050 | 2.1600 | +0.0550 | +2.56% | 1.10K | 02/07 | ||
| POET Technologies | 0.6602 | 0.6775 | 0.6200 | +0.0000 | +0.00% | 0 | 26/02 | ||
| Perpetua Resources | 3.180 | 3.423 | 3.114 | -0.130 | -3.93% | 44.80K | 02/07 | ||
| Gabriel Resources | 0.1888 | 0.1888 | 0.1390 | +0.0301 | +18.97% | 2.63K | 02/07 | ||
| Novo Resources | 0.343 | 0.343 | 0.336 | +0.004 | +1.18% | 45.36K | 02/07 | ||
| Santacruz Silv | 0.2700 | 0.2700 | 0.2500 | +0.0420 | +18.42% | 22.65K | 02/07 | ||
| GoldMining | 1.0100 | 1.0100 | 0.9100 | +0.0538 | +5.63% | 579.38K | 02/07 | ||
| Trevali Mining Corporation | 0.3600 | 0.3800 | 0.3600 | -0.0038 | -1.04% | 2.94K | 02/07 | ||
| Arianne Phosphate | 0.403 | 0.413 | 0.380 | +0.028 | +7.35% | 71.20K | 02/07 | ||
| Torex Gold | 7.8200 | 7.8200 | 7.3000 | +0.0577 | +0.74% | 33.23K | 02/07 | ||
| Destiny Media Technologies Inc | 0.5505 | 0.5550 | 0.5410 | -0.1110 | -16.78% | 4.47K | 02/07 | ||
| ATAC Resources | 0.0770 | 0.0770 | 0.0731 | +0.0007 | +0.92% | 24.00K | 02/07 | ||
| Fission Uranium | 0.4800 | 0.4800 | 0.4600 | +0.0050 | +1.05% | 33.44K | 02/07 | ||
| Liberty Gold | 0.4400 | 0.4543 | 0.4000 | +0.0190 | +4.51% | 185.24K | 02/07 | ||
| Coloured Ties Capital | 0.262 | 0.264 | 0.262 | +0.000 | +0.00% | 1.14K | 01/07 | ||
| Dynacor Gold Mines Inc. | 2.3392 | 2.4400 | 2.3392 | -0.0984 | -4.04% | 0.50K | 30/06 | ||
| Liminal BioSciences Inc | 0.529 | 0.550 | 0.510 | +0.017 | +3.28% | 19.20K | 02/07 | ||
| Mirasol Resources | 0.4789 | 0.5000 | 0.4789 | -0.0206 | -4.12% | 4.11K | 02/07 | ||
| Excellon Resources Inc. | 0.462 | 0.475 | 0.448 | +0.012 | +2.64% | 10.36K | 02/07 | ||
| Ivanhoe Mines | 5.7300 | 5.7500 | 5.6700 | +0.0100 | +0.17% | 28.52K | 02/07 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/06 | ||
| Sierra Metals Inc. | 0.790 | 0.820 | 0.776 | -0.010 | -1.26% | 19.57K | 02/07 | ||
| Pan Orient Energy | 0.8655 | 0.8655 | 0.8655 | +0.0000 | +0.00% | 0.10K | 01/07 | ||
| Mongolia Growth Group | 1.2600 | 1.3100 | 1.2600 | -0.0200 | -1.56% | 5.17K | 02/07 | ||
| GCM Mining | 2.7775 | 2.8500 | 2.7000 | +0.0525 | +1.93% | 12.35K | 02/07 | ||
| Headwater Exploration Inc | 4.350 | 4.448 | 4.240 | +0.140 | +3.33% | 3.01K | 02/07 | ||
| Bear Creek Mining | 0.6200 | 0.7060 | 0.6015 | +0.0178 | +2.96% | 26.81K | 02/07 | ||
| Terrace Energy Corp. | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Three Valley Copper | 0.170 | 0.174 | 0.160 | 0.000 | 0.00% | 0 | 08/01 | ||
| Western Forest Products Inc | 1.1188 | 1.1190 | 1.1000 | +0.0000 | +0.00% | 4.02K | 01/07 | ||
| Nuvo Pharma | 0.5315 | 0.5840 | 0.5315 | +0.0515 | +10.74% | 0.32K | 02/07 | ||
| Precious Metals And Mining | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 18/05 | ||
| China Gold | 2.690 | 2.690 | 2.460 | -0.100 | -3.58% | 0.60K | 02/07 | ||
| Bombardier Inc | 0.8725 | 0.8932 | 0.8205 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Bombardier A | 1.0800 | 1.0800 | 1.0100 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Epsilon Energy | 6.150 | 6.180 | 5.880 | +0.260 | +4.41% | 175.78K | 02/07 | ||
| Biosyent Inc. | 6.2500 | 6.2500 | 6.2492 | +0.1200 | +1.96% | 0.36K | 30/06 | ||
| Lundin Mining | 6.3900 | 6.4900 | 6.1500 | +0.0700 | +1.11% | 65.58K | 02/07 | ||
| Sprott Physical Uranium | 10.8450 | 10.8800 | 10.5000 | +0.0750 | +0.70% | 82.76K | 02/07 | ||
| Dundee Precious Metals | 4.9650 | 4.9700 | 4.7500 | -0.0250 | -0.50% | 7.75K | 02/07 | ||
| Mccoy Global | 0.702 | 0.702 | 0.702 | 0.000 | 0.00% | 0 | 24/06 | ||
| Algonquin Power | 13.78 | 13.84 | 13.41 | +0.35 | +2.61% | 2.08M | 02/07 | ||
| Extendicare Inc | 5.180 | 5.880 | 5.180 | -0.240 | -4.43% | 2.01K | 02/07 | ||
| Hammond Power Solutions | 11.5668 | 11.5668 | 11.5668 | 0.0000 | 0.00% | 0.19K | 28/06 | ||
| RF Capital Group | 10.4000 | 10.4000 | 10.3300 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Athabasca Oil | 1.9580 | 1.9580 | 1.8460 | +0.0380 | +1.98% | 32.94K | 02/07 | ||
| Africa Oil Corp | 1.6400 | 1.6600 | 1.5900 | +0.0300 | +1.86% | 30.02K | 02/07 | ||
| Birchcliff Energy | 6.890 | 6.900 | 6.570 | +0.100 | +1.47% | 11.66K | 02/07 | ||
| NFI Group | 10.3080 | 10.3080 | 10.3080 | +0.0000 | +0.00% | 0.84K | 01/07 | ||
| Dividend 15 Split | 6.2050 | 6.2050 | 6.2050 | 0.0000 | 0.00% | 0.55K | 01/07 | ||
| Canoe EIT | 9.8000 | 9.8000 | 9.8000 | 0.0000 | 0.00% | 0.21K | 01/07 | ||
| Dream Unlimited | 23.8175 | 23.8175 | 23.8175 | -0.4481 | -1.85% | 0.33K | 02/07 | ||
| Acadian Timber Corp | 12.900 | 13.000 | 12.900 | 0.000 | 0.00% | 0.90K | 01/07 | ||
| Trican Well Service | 2.9000 | 2.9000 | 2.7500 | +0.0400 | +1.40% | 7.92K | 02/07 | ||
| Bridgemarq Real Estate Services | 10.000 | 10.000 | 10.000 | -1.160 | -10.39% | 0.10K | 02/07 | ||
| Frontera Energy | 8.2250 | 8.2250 | 7.7810 | +0.2850 | +3.59% | 0.20K | 02/07 | ||
| Dundee Corp | 1.0184 | 1.0184 | 1.0184 | 0.0000 | 0.00% | 56.52K | 01/07 | ||
| Ensign Energy Services | 2.6500 | 2.6800 | 2.6500 | +0.0700 | +2.71% | 0.60K | 02/07 | ||
| Canadian General Investments | 24.5000 | 24.5000 | 24.5000 | 0.0000 | 0.00% | 0.75K | 01/07 | ||
| Medical Facilities | 6.420 | 6.420 | 6.420 | +0.150 | +2.39% | 0.10K | 02/07 | ||
| First Quantum Minerals | 18.8500 | 21.0400 | 18.1500 | -0.1345 | -0.71% | 100.10K | 02/07 | ||
| Canadian Apartment Properties | 34.880 | 34.880 | 33.900 | +0.000 | +0.00% | 2.08K | 01/07 | ||
| Freehold Royalties | 9.9300 | 10.0400 | 9.6700 | +0.0400 | +0.40% | 44.42K | 02/07 | ||
| Corus Entertainment | 2.8100 | 3.0400 | 2.7600 | +0.0500 | +1.81% | 5.26K | 02/07 | ||
| Yellow Pages | 10.993 | 10.993 | 10.993 | 0.000 | 0.00% | 0 | 10/06 | ||
| CES Energy | 1.7700 | 1.7700 | 1.7000 | 0.0000 | 0.00% | 2.07K | 01/07 | ||
| Riocan REIT | 15.5500 | 15.5500 | 15.3000 | 0.0000 | 0.00% | 7.29K | 01/07 | ||
| Dream Office REIT | 14.0000 | 14.5000 | 14.0000 | -1.1100 | -7.35% | 1.20K | 02/07 | ||
| Finning International | 21.0000 | 21.0000 | 20.4900 | 0.0000 | 0.00% | 2.90K | 01/07 | ||
| Peyto Exploration&Develop | 9.4050 | 9.4800 | 9.2500 | +0.0750 | +0.80% | 6.27K | 02/07 | ||
| Westshore Terminals | 24.5200 | 24.5200 | 24.5200 | 0.0000 | 0.00% | 0.10K | 01/07 | ||
| National Bank of Canada | 70.970 | 71.870 | 63.570 | +5.290 | +8.05% | 1.79K | 02/07 | ||
| Paramount Resources | 23.430 | 23.945 | 22.720 | -0.440 | -1.84% | 10.04K | 02/07 | ||
| Ag Growth Int | 22.7301 | 22.7301 | 22.7301 | 0.0000 | 0.00% | 0.10K | 01/07 | ||
| West Fraser Timber | 81.07 | 81.27 | 76.74 | +4.34 | +5.66% | 280.49K | 02/07 | ||
| Onex Corp | 49.9900 | 49.9900 | 44.3600 | +0.2800 | +0.56% | 0.42K | 02/07 | ||
| Fairfax Financial | 537.81 | 537.81 | 479.30 | +8.71 | +1.65% | 2.53K | 02/07 | ||
| E-L Financial Corp | 636.00 | 636.00 | 636.00 | +-0.03 | +-0.00% | 0.00K | 30/06 | ||
| Aquinox Pha | 0.99 | 1.04 | 0.96 | -0.04 | -3.87% | 173.82K | 02/07 | ||
| City Office | 12.99 | 13.14 | 12.71 | +0.04 | +0.31% | 584.96K | 02/07 | ||
| Crescent Point Energy | 7.260 | 7.335 | 6.880 | +0.140 | +1.97% | 12.27M | 02/07 | ||
| Neovasc Inc | 6.0500 | 6.1300 | 6.0500 | -0.0400 | -0.66% | 6.58K | 02/07 | ||
| NXT Energy Solutions Inc | 0.5400 | 0.5400 | 0.5400 | +0.0180 | +3.45% | 1.00K | 02/07 | ||
| Sphere 3D | 0.547 | 0.550 | 0.525 | +0.011 | +2.09% | 555.27K | 02/07 | ||
| Medavail Holdings | 1.59 | 1.64 | 1.49 | +0.06 | +3.92% | 129.24K | 02/07 | ||
| Aurinia Pharma | 11.39 | 11.47 | 9.86 | +1.34 | +13.33% | 4.86M | 02/07 | ||
| Sears Canada | 0.006 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 26/02 | ||
| Aptose Biosciences | 0.804 | 0.810 | 0.753 | +0.062 | +8.41% | 385.28K | 02/07 | ||
| Kelso Technologies Inc | 0.3224 | 0.3299 | 0.3123 | +0.0082 | +2.61% | 26.42K | 02/07 | ||
| Restaurant Brands Int | 51.59 | 51.97 | 50.10 | +1.44 | +2.87% | 1.44M | 02/07 | ||
| Xenon Pharmaceuticals | 30.79 | 30.97 | 29.92 | +0.37 | +1.22% | 236.45K | 02/07 | ||
| Birks Group Inc | 5.230 | 5.280 | 5.180 | +0.040 | +0.77% | 18.93K | 02/07 | ||
| B2Gold | 3.500 | 3.515 | 3.305 | +0.110 | +3.24% | 12.94M | 02/07 | ||
| Sandstorm Gold Ltd N | 6.190 | 6.220 | 5.810 | +0.240 | +4.03% | 1.36M | 02/07 | ||
| Mineworx Tech | 0.048 | 0.048 | 0.037 | +0.004 | +9.68% | 111.00K | 02/07 | ||
| Shopify Inc | 31.41 | 33.06 | 30.70 | +0.17 | +0.54% | 20.37M | 02/07 | ||
| Davidstea Inc | 1.690 | 1.750 | 1.659 | -0.057 | -3.28% | 10.48K | 02/07 | ||
| FirstService | 122.91 | 127.69 | 121.34 | +1.71 | +1.41% | 24.27K | 02/07 | ||
| Till Capital | 4.670 | 4.694 | 4.670 | 0.000 | 0.00% | 0 | 01/07 | ||
| WildBrain | 1.91 | 1.90 | 1.90 | -0.01 | -0.37% | 1.00K | 02/07 | ||
| ESSA Pharma | 2.82 | 3.11 | 2.82 | -0.33 | -10.48% | 158.11K | 02/07 | ||
| Brookfield Renewable | 35.20 | 35.27 | 34.34 | +0.40 | +1.15% | 131.26K | 02/07 | ||
| Sprott Physical Platinum Palladium | 13.34 | 13.35 | 13.02 | +0.12 | +0.91% | 35.47K | 02/07 | ||
| Sierra Oncology | 54.99 | 55.17 | 54.98 | +0.00 | +0.00% | 0 | 01/07 | ||
| Cipher Pharma | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 01/07 | ||
| Sprott Focus Trust | 7.700 | 7.700 | 7.510 | +0.140 | +1.85% | 11.85K | 02/07 | ||
| Bionik Labs | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0.10K | 01/07 | ||
| Legacy Ventures Intl | 5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Mobile Lads | 0.0650 | 0.0875 | 0.0650 | -0.0050 | -7.14% | 48.67K | 01/07 | ||
| Kinross Gold | 3.372 | 3.415 | 3.372 | -0.085 | -2.45% | 7.75K | 01/07 | ||
| Fidelity Minerals | 0.0742 | 0.0742 | 0.0742 | +0.0000 | +0.00% | 0 | 18/06 | ||
| CMC Metals | 0.1100 | 0.1100 | 0.1099 | +0.0150 | +15.79% | 24.86K | 02/07 | ||
| Affinor Growers | 0.0174 | 0.0174 | 0.0090 | +0.0000 | +0.00% | 0 | 18/06 | ||
| Emergence Global Enterprises | 0.1800 | 0.1800 | 0.1800 | +0.0000 | +0.00% | 0.50K | 30/06 | ||
| Biotricity | 1.75 | 1.88 | 1.66 | -0.02 | -1.13% | 109.24K | 02/07 | ||
| GoldMoney | 1.280 | 1.280 | 1.260 | +0.006 | +0.51% | 2.21K | 02/07 | ||
| Tower One Wireless | 0.056 | 0.056 | 0.052 | 0.000 | 0.71% | 10.85K | 02/07 | ||
| ThreeD Capital | 0.413 | 0.413 | 0.413 | -0.010 | -2.30% | 0.90K | 02/07 | ||
| Reliq Health Tech | 0.3700 | 0.3941 | 0.3150 | 0.0000 | 0.00% | 41.60K | 02/07 | ||
| Alimentation Couchen A | 39.40 | 39.41 | 39.01 | +0.43 | +1.09% | 1.58K | 02/07 | ||
| Osisko Gold Ro | 10.42 | 10.52 | 9.82 | +0.32 | +3.17% | 1.05M | 02/07 | ||
| Hardwoods Distribution | 21.000 | 21.910 | 19.700 | -0.450 | -2.10% | 0.45K | 02/07 | ||
| Drone Delivery | 0.5000 | 0.6400 | 0.4300 | +0.0522 | +11.66% | 42.29K | 02/07 | ||
| Noram Lithium | 0.4561 | 0.4561 | 0.4123 | -0.0379 | -7.67% | 0.61K | 02/07 | ||
| City Office REIT Pref A | 22.39 | 22.39 | 21.17 | +1.22 | +5.76% | 12.61K | 02/07 | ||
| Seapeak LLC Prf A | 24.86 | 24.94 | 24.79 | +0.16 | +0.65% | 14.38K | 02/07 | ||
| Fortis Inc | 48.12 | 48.22 | 47.28 | +0.85 | +1.80% | 630.98K | 02/07 | ||
| Telo Genomics | 0.2850 | 0.2850 | 0.2750 | +0.0285 | +11.11% | 40.00K | 01/07 | ||
| Nanosphere Health | 0.0504 | 0.0504 | 0.0504 | +0.0000 | +0.00% | 0.36K | 01/07 | ||
| Pipestone Energy | 3.0850 | 3.0850 | 3.0850 | -0.0350 | -1.12% | 1.18K | 02/07 | ||
| Aleafia Health Inc | 0.054 | 0.061 | 0.053 | 0.000 | 0.00% | 36.32K | 02/07 | ||
| GFG Resources | 0.0930 | 0.0931 | 0.0875 | +0.0039 | +4.40% | 10.12K | 02/07 | ||
| NexJ Systems | 0.3611 | 0.3611 | 0.3611 | +0.0000 | +0.00% | 0 | 17/06 | ||
| Radient Tech | 0.0213 | 0.0213 | 0.0213 | -0.0001 | -0.70% | 0.15K | 02/07 | ||
| Ehave | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 1.08M | 02/07 | ||
| Cartier Iron Corp | 0.0480 | 0.0544 | 0.0110 | 0.0000 | 0.00% | 158.20K | 01/07 | ||
| Patriot One | 0.3450 | 0.3450 | 0.3207 | +0.0238 | +7.41% | 22.31K | 02/07 | ||
| Liquid Avatar Technologies | 0.0441 | 0.0441 | 0.0441 | -0.0021 | -4.55% | 20.05K | 01/07 | ||
| Alternate Health | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Aritzia | 24.8900 | 24.8900 | 24.8900 | -2.2000 | -8.12% | 1.23K | 02/07 | ||
| Banyan Gold | 0.3320 | 0.3400 | 0.3270 | -0.0021 | -0.63% | 17.45K | 02/07 | ||
| ParcelPal Technology Inc | 0.0181 | 0.0185 | 0.0145 | -0.0004 | -2.43% | 45.27K | 02/07 | ||
| Vinergy Resources | 0.0155 | 0.0199 | 0.0155 | -0.0044 | -22.11% | 2.25K | 01/07 | ||
| Appia Energy Corp | 0.2683 | 0.2700 | 0.2310 | -0.0017 | -0.63% | 68.82K | 02/07 | ||
| Financial 15 Split | 7.850 | 7.850 | 7.850 | 0.000 | 0.00% | 0 | 11/06 | ||
| Huntsman Exploration | 0.0181 | 0.0181 | 0.0181 | 0.0000 | 0.00% | 1.00K | 30/06 | ||
| Candelaria Mining | 0.088 | 0.088 | 0.088 | +0.000 | +0.00% | 0.20K | 01/07 | ||
| NamSys | 0.542 | 0.545 | 0.540 | +0.000 | +0.00% | 24.27K | 30/06 | ||
| Perk Labs | 0.020 | 0.020 | 0.017 | 0.000 | 0.00% | 48.45K | 02/07 | ||
| Orla Mining | 2.830 | 2.913 | 2.640 | +0.080 | +2.91% | 37.75K | 02/07 | ||
| Canada Goose | 17.63 | 18.15 | 17.35 | -0.38 | -2.11% | 722.58K | 02/07 | ||
| Lexagene Holdings | 0.120 | 0.139 | 0.120 | -0.003 | -2.56% | 92.10K | 02/07 | ||
| Transatlantic Mining | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 20/05 | ||
| PeakBirch Logic | 0.0117 | 0.0117 | 0.0090 | 0.0000 | 0.00% | 0 | 25/06 | ||
| ZoomAway Travel | 0.1348 | 0.1348 | 0.1348 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Freshii | 1.0100 | 1.0100 | 1.0100 | -0.0400 | -3.81% | 0.10K | 30/06 | ||
| Storage Vault | 4.597 | 4.597 | 4.597 | -0.003 | -0.07% | 0.25K | 30/06 | ||
| Maven Brands | 0.0450 | 0.0558 | 0.0424 | -0.0108 | -19.35% | 6.72K | 01/07 | ||
| Liberty One Lithium | 0.325 | 0.328 | 0.321 | -0.029 | -8.19% | 1.68K | 28/10 | ||
| Western Resources | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 1.90K | 01/07 | ||
| Zymeworks | 5.54 | 5.66 | 5.23 | +0.24 | +4.53% | 656.53K | 02/07 | ||
| Cobalt Power | 0.0400 | 0.0400 | 0.0400 | +0.0000 | +0.00% | 0 | 09/11 | ||
| Global Energy Metals | 0.1165 | 0.1182 | 0.1165 | -0.0023 | -1.94% | 2.37K | 29/06 | ||
| Harvest One Cannabis | 0.0222 | 0.0222 | 0.0207 | +0.0025 | +12.69% | 10.30K | 02/07 | ||
| Zoompass | 0.07 | 0.07 | 0.07 | +0.03 | +75.00% | 2.00K | 02/07 | ||
| Lithium Energi Exploration | 0.2100 | 0.2100 | 0.2100 | +0.0400 | +23.53% | 1.00K | 02/07 | ||
| Valens Groworks | 1.4090 | 1.5500 | 1.3800 | 0.0000 | 0.00% | 0 | 18/11 | ||
| New Pacific | 2.870 | 2.920 | 2.776 | 0.000 | 0.00% | 143.67K | 02/07 | ||
| Netcents Technology Inc | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 09/06 | ||
| Le Mare Gold | 0.015 | 0.018 | 0.014 | 0.000 | 0.00% | 0 | 26/05 | ||
| CannTrust | 0.0050 | 0.0050 | 0.0050 | -0.0060 | -54.55% | 0.39K | 02/07 | ||
| Northwest Healthcare | 9.250 | 10.340 | 9.250 | -0.110 | -1.18% | 0.20K | 02/07 | ||
| Venus Concept Inc | 0.472 | 0.481 | 0.442 | +0.008 | +1.70% | 35.14K | 02/07 | ||
| LeoNovus Inc | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 0.11K | 01/07 | ||
| Moovly Media | 0.0476 | 0.0476 | 0.0476 | -0.0029 | -5.84% | 1.00K | 02/07 | ||
| Revival Gold | 0.4032 | 0.4133 | 0.4000 | -0.0001 | -0.02% | 17.08K | 02/07 | ||
| Fury Gold Mines | 0.5302 | 0.5501 | 0.5001 | -0.0004 | -0.08% | 73.77K | 02/07 | ||
| Global Pole Trusion | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 24/06 | ||
| Spectral Med | 0.3093 | 0.3093 | 0.2950 | 0.0000 | 0.00% | 0 | 29/06 | ||
| Aurora Cannabis | 1.350 | 1.380 | 1.300 | +0.030 | +2.27% | 4.67M | 02/07 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/07 | ||
| HIVE Blockchain | 3.1100 | 3.1150 | 2.9450 | +0.1200 | +4.01% | 1.04M | 02/07 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| BetterLife Pharma Inc | 0.069 | 0.073 | 0.069 | -0.004 | -6.16% | 50.88K | 02/07 | ||
| Canopy Growth | 2.81 | 2.94 | 2.64 | -0.04 | -1.40% | 11.19M | 02/07 | ||
| Nutrien | 79.22 | 80.90 | 77.31 | -0.47 | -0.59% | 3.54M | 02/07 | ||
| Acceleware | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 01/07 | ||
| Isracann Biosciences Inc | 0.0490 | 0.0490 | 0.0480 | -0.0015 | -2.97% | 10.20K | 02/07 | ||
| BIG Blockchain | 0.3150 | 0.3150 | 0.2700 | +0.0150 | +5.00% | 67.45K | 02/07 | ||
| ESG Global Impact Capital Inc | 0.0370 | 0.0370 | 0.0370 | 0.0000 | 0.00% | 0 | 01/07 | ||
| Elixxer | 0.238 | 0.238 | 0.238 | 0.000 | 0.00% | 0 | 29/06 | ||
| Hexo | 0.211 | 0.213 | 0.203 | 0.001 | 0.67% | 1.66M | 02/07 | ||
| Lexaria Bioscience | 2.760 | 3.060 | 2.750 | -0.220 | -7.38% | 58.57K | 02/07 | ||
| Fincanna | 0.0672 | 0.0734 | 0.0672 | +0.0000 | +0.00% | 0 | 01/07 | ||
| Neptune Digital Assets | 0.1400 | 0.1500 | 0.1400 | 0.0000 | 0.00% | 131.00K | 02/07 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 11/01 | ||
| First Mining Gold | 0.1747 | 0.1750 | 0.1586 | +0.0079 | +4.75% | 301.20K | 02/07 | ||
| Auxly Cannabis | 0.0649 | 0.0650 | 0.0600 | +0.0040 | +6.65% | 179.24K | 02/07 | ||
| Northcliff Resources | 0.033 | 0.033 | 0.033 | +0.000 | +0.00% | 0 | 24/06 | ||
| On4 Communications | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 6.27M | 02/07 | ||
| Cronos | 2.860 | 2.895 | 2.790 | +0.040 | +1.42% | 738.41K | 02/07 | ||
| Dmg Blockchain | 0.18 | 0.20 | 0.17 | -0.00 | -2.14% | 102.90K | 02/07 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.25K | 02/07 | ||
| Oz Lithium | 0.08 | 0.08 | 0.08 | -0.04 | -36.00% | 5.00K | 02/07 | ||
| Eastgate Biotech | 0.0024 | 0.0024 | 0.0024 | 0.0000 | 0.00% | 46.00K | 01/07 | ||
| Sabre Gold Mines | 0.0400 | 0.0400 | 0.0400 | +0.0017 | +4.38% | 12.50K | 02/07 | ||
| Jericho Oil | 0.210 | 0.297 | 0.210 | -0.099 | -32.14% | 46.50K | 02/07 | ||
| Mogo | 0.875 | 0.900 | 0.835 | +0.015 | +1.76% | 77.52K | 02/07 | ||
| 4Front Ventures | 0.5280 | 0.5547 | 0.5135 | -0.0220 | -4.00% | 393.63K | 02/07 | ||
| Luminar Media | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.92K | 01/07 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Hut 8 Mining | 1.380 | 1.400 | 1.315 | +0.050 | +3.76% | 5.55M | 02/07 | ||
| American Pacific Mining | 0.3429 | 0.3499 | 0.2970 | +0.0129 | +3.91% | 188.53K | 02/07 | ||
| Imv Inc | 0.675 | 0.693 | 0.650 | +0.020 | +3.12% | 50.10K | 02/07 | ||
| Altura Energy | 1.880 | 1.880 | 1.880 | +0.110 | +6.21% | 0.25K | 30/06 | ||
| Tilray | 3.15 | 3.22 | 3.06 | +0.03 | +0.96% | 12.41M | 02/07 | ||
| Quinsam Capital Corp | 0.0200 | 0.0200 | 0.0200 | +0.0000 | +0.00% | 15.58K | 29/06 | ||
| Lithium Chile | 0.4968 | 0.4968 | 0.4303 | +0.0476 | +10.60% | 15.36K | 02/07 | ||
| Largo Resources | 6.97 | 6.97 | 6.65 | +0.13 | +1.90% | 25.19K | 02/07 | ||
| Lundin Gold Inc | 8.5500 | 8.8900 | 8.5090 | +0.0000 | +0.00% | 0 | 27/05 | ||
| Electrameccanica Vehicles | 1.280 | 1.380 | 1.280 | -0.070 | -5.19% | 961.60K | 02/07 | ||
| TruTrace Tech | 0.011 | 0.011 | 0.010 | +0.004 | +57.14% | 1.60K | 02/07 | ||
| FSD Pharma B | 0.7800 | 0.7999 | 0.7600 | -0.0100 | -1.27% | 38.31K | 02/07 | ||
| Avant Brands | 0.1800 | 0.1985 | 0.1800 | -0.0032 | -1.75% | 20.95K | 02/07 | ||
| Havilah Mining | 0.1201 | 0.1201 | 0.1200 | -0.0050 | -4.00% | 42.19K | 02/07 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/01 | ||
| Katipult | 0.059 | 0.059 | 0.058 | +0.000 | +0.00% | 0.20K | 01/07 | ||
| Yooma Wellness | 0.0426 | 0.0426 | 0.0426 | +0.0000 | +0.00% | 1.63K | 01/07 | ||
| Pure Global Cannabis | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Sproutly | 0.01605 | 0.01780 | 0.01210 | +0.00055 | +3.55% | 57.00K | 02/07 | ||
| Optima Medical Innovations | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 1.80K | 01/07 | ||
| SilverCrest Metals | 6.430 | 6.610 | 6.020 | +0.320 | +5.24% | 1.25M | 02/07 | ||
| Bearing Lithium | 0.20 | 0.20 | 0.20 | +0.02 | +8.70% | 0.13K | 02/07 | ||
| Golden Ridge | 0.081 | 0.085 | 0.071 | 0.000 | 0.00% | 24.30K | 01/07 | ||
| Emerald Health | 0.0390 | 0.0415 | 0.0311 | +0.0015 | +4.00% | 9.82K | 02/07 | ||
| Green Organic Dutchman | 0.0650 | 0.0650 | 0.0530 | +0.0075 | +13.04% | 209.29K | 02/07 | ||
| BRP Inc | 61.97 | 62.42 | 60.78 | +0.46 | +0.75% | 37.53K | 02/07 | ||
| Cannabix Technologies Inc | 0.34 | 0.35 | 0.31 | 0.00 | 0.00% | 22.23K | 02/07 | ||
| OrganiGram Holdings Inc | 0.940 | 0.952 | 0.921 | +0.023 | +2.52% | 407.55K | 02/07 | ||
| SOL Global | 0.3148 | 0.3163 | 0.2851 | +0.0137 | +4.56% | 12.70K | 02/07 | ||
| Trulieve Cannabis | 11.4860 | 11.7200 | 11.2100 | -0.0240 | -0.21% | 126.72K | 02/07 | ||
| Lifeist Wellness | 0.04 | 0.04 | 0.03 | 0.00 | 8.85% | 11.80K | 02/07 | ||
| Terrascend | 2.3700 | 2.3800 | 2.2500 | +0.0900 | +3.95% | 152.03K | 02/07 | ||
| Australis Capital | 0.08 | 0.08 | 0.08 | 0.00 | 5.13% | 81.50K | 02/07 | ||
| RIV Capital | 0.5329 | 0.5579 | 0.5157 | -0.0071 | -1.31% | 2.91K | 02/07 | ||
| Flower One | 0.0240 | 0.0252 | 0.0200 | 0.0000 | 0.00% | 31.70K | 02/07 | ||
| Flowr | 0.0180 | 0.0200 | 0.0170 | -0.0020 | -10.00% | 12.81K | 02/07 | ||
| Lumina Gold | 0.2742 | 0.2742 | 0.2742 | -0.0222 | -7.49% | 0.55K | 02/07 | ||
| Medipharm | 0.0600 | 0.0614 | 0.0511 | +0.0042 | +7.43% | 85.92K | 02/07 | ||
| United Lithium | 0.1600 | 0.1625 | 0.1450 | -0.0011 | -0.70% | 14.08K | 02/07 | ||
| Isodiol Intl | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.10K | 28/06 | ||
| Aben Resources | 0.0327 | 0.0327 | 0.0230 | -0.0061 | -15.72% | 6.53K | 02/07 | ||
| Khiron Life Sciences | 0.1005 | 0.1005 | 0.0907 | +0.0072 | +7.72% | 53.10K | 02/07 | ||
| Indiva | 0.1242 | 0.1243 | 0.1029 | +0.0027 | +2.26% | 10.85K | 02/07 | ||
| Integra Resources | 1.010 | 1.020 | 0.970 | -0.030 | -2.89% | 38.85K | 02/07 | ||
| Blue Sky Uranium | 0.1042 | 0.1043 | 0.0929 | -0.0036 | -3.29% | 48.60K | 02/07 | ||
| Golden Arrow | 0.1172 | 0.1172 | 0.1170 | +0.0034 | +2.94% | 2.10K | 02/07 | ||
| Spin Master Corp | 33.46 | 33.46 | 33.46 | +0.46 | +1.39% | 0.10K | 29/06 | ||
| Rubicon Organics | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 1.11K | 01/07 | ||
| Northland Power | 31.00 | 31.00 | 31.00 | +1.24 | +4.17% | 0.34K | 02/07 | ||
| Nextech Ar | 0.53 | 0.57 | 0.50 | 0.01 | 1.53% | 108.46K | 02/07 | ||
| Cannamerica Brands | 0.0125 | 0.0137 | 0.0125 | +0.0000 | +0.00% | 0.20K | 02/07 | ||
| Electra Battery Materials | 0.2481 | 0.2600 | 0.2410 | 0.0000 | 0.00% | 0 | 14/01 | ||
| CannaPharmaRx | 0.02 | 0.02 | 0.02 | 0.00 | 2.45% | 1.34M | 02/07 | ||
| Better Plant Sciences Inc | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21/01 | ||
| Cardiol Therapeutics | 1.3400 | 1.3534 | 1.3017 | +0.0200 | +1.52% | 31.74K | 02/07 | ||
| High Tide | 2.020 | 2.055 | 1.980 | +0.040 | +2.02% | 23.54K | 02/07 | ||
| Voxtur Analytics | 0.5549 | 0.5550 | 0.5300 | +0.0149 | +2.76% | 42.20K | 02/07 | ||
| Pharmacielo | 0.31700 | 0.31700 | 0.31700 | -0.01698 | -5.08% | 0.10K | 02/07 | ||
| Thunderbird Entertainment | 3.000 | 3.000 | 2.510 | +0.250 | +9.09% | 0.39K | 02/07 | ||
| Decibel Cannabis | 0.07 | 0.07 | 0.06 | -0.01 | -7.02% | 50.10K | 02/07 | ||
| TILT Holdings | 0.1743 | 0.1743 | 0.1570 | +0.0131 | +8.15% | 59.31K | 02/07 | ||
| Atacama Resources | 0.0058 | 0.0064 | 0.0037 | 0.0001 | 1.58% | 220.07K | 02/07 | ||
| Village Farms | 2.710 | 2.730 | 2.600 | +0.100 | +3.83% | 412.88K | 02/07 | ||
| CanaQuest Medical | 0.27 | 0.27 | 0.18 | 0.00 | 0.00% | 10.10K | 02/07 | ||
| American Lithium | 1.4900 | 1.5100 | 1.4000 | +0.0500 | +3.47% | 148.92K | 02/07 | ||
| Fire Flower | 1.9450 | 1.9450 | 1.9450 | +0.0350 | +1.83% | 0.60K | 02/07 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/06 | ||
| Biomass Secure Power | 0.002 | 0.003 | 0.002 | -0.001 | -33.33% | 26.93K | 01/07 | ||
| Brookmount Explorations Inc | 0.0500 | 0.0500 | 0.0400 | +0.0053 | +11.86% | 1.10K | 02/07 | ||
| Blue Star Opportunities | 0.045 | 0.055 | 0.045 | 0.000 | 0.00% | 1.91K | 01/07 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Entourage Health | 0.0385 | 0.0385 | 0.0385 | -0.0043 | -10.05% | 11.07K | 02/07 | ||
| Target Group | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3.12K | 01/07 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Tony G Co-Investment Holdings | 0.50975 | 0.50975 | 0.47093 | 0.00000 | 0.00% | 0 | 17/05 | ||
| Cannabis One | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.30K | 02/07 | ||
| Bioharvest Sciences Inc | 0.2000 | 0.2200 | 0.1900 | +0.0096 | +5.04% | 32.35K | 02/07 | ||
| Captiva Verde Land | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 5.52K | 02/07 | ||
| Defense Metals | 0.1697 | 0.1790 | 0.1634 | -0.0092 | -5.14% | 4.84K | 02/07 | ||
| Carlyle Commodities | 0.0232 | 0.0232 | 0.0232 | 0.0000 | 0.00% | 0.14K | 01/07 | ||
| FenixOro Gold Corp | 0.14 | 0.14 | 0.12 | +0.01 | +10.24% | 391.29K | 02/07 | ||
| Goldspot Discoveries | 0.3109 | 0.3109 | 0.2550 | +0.0528 | +20.46% | 9.77K | 02/07 | ||
| MPX Intl | 0.0145 | 0.0145 | 0.0145 | -0.0006 | -3.97% | 0.10K | 02/07 | ||
| Roscan Gold | 0.1942 | 0.1942 | 0.1730 | -0.0026 | -1.32% | 50.35K | 01/07 | ||
| Slang Worldwide | 0.10 | 0.11 | 0.10 | +0.01 | +17.14% | 4.52K | 02/07 | ||
| Comepay | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.55K | 01/07 | ||
| Compass Biotech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 164.00K | 29/06 | ||
| CTT Pharma | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 26.39K | 01/07 | ||
| Digatrade Financial | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/06 | ||
| DSG Global | 0.0800 | 0.0800 | 0.0710 | +0.0030 | +3.90% | 626.13K | 02/07 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/05 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 231.45K | 01/07 | ||
| Artis REIT | 9.17 | 9.17 | 9.17 | 0.00 | 0.00% | 0.12K | 01/07 | ||
| Agraflora Organics | 0.0505 | 0.0505 | 0.0505 | +0.0024 | +4.88% | 0.67K | 02/07 | ||
| First National Energy | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 0 | 16/06 | ||
| Worksport | 1.9200 | 1.9800 | 1.8400 | -0.0100 | -0.52% | 67.13K | 02/07 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 10/11 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 09/06 | ||
| Global Green | 0.015 | 0.022 | 0.011 | 0.000 | 0.00% | 0 | 10/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| GiveMePower | 0.2600 | 0.2600 | 0.1507 | +0.0210 | +8.79% | 48.24K | 02/07 | ||
| Grow Solutions | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 168.05K | 02/07 | ||
| Green Hygienics | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 28.31K | 01/07 | ||
| iAnthus | 0.0638 | 0.0670 | 0.0609 | -0.0009 | -1.41% | 49.13K | 02/07 | ||
| HPIL | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 7.32M | 02/07 | ||
| Curaleaf | 5.0000 | 5.0900 | 4.9000 | -0.0500 | -0.99% | 105.22K | 02/07 | ||
| Bougainville Ventures PK | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/02 | ||
| Lift Co PK | 0.0009 | 0.0009 | 0.0009 | +0.0000 | +0.00% | 6.68K | 01/07 | ||
| Nextleaf | 0.05200 | 0.05645 | 0.05100 | -0.00630 | -10.81% | 26.25K | 02/07 | ||
| Ovation Science | 0.04340 | 0.04340 | 0.04340 | +0.00000 | +0.00% | 0 | 12/04 | ||
| Nevada King Gold | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 10/12 | ||
| Goodness Growth | 1.20 | 1.21 | 1.14 | -0.03 | -2.44% | 59.60K | 02/07 | ||
| World Class Extractions | 0.0100 | 0.0100 | 0.0074 | +0.0000 | +0.00% | 102.38K | 01/07 | ||
| Milestone Pharmaceuticals Inc | 5.860 | 6.080 | 5.830 | -0.290 | -4.72% | 3.12K | 02/07 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Itokk | 0.0016 | 0.0017 | 0.0016 | 0.0000 | 0.00% | 94.17K | 01/07 | ||
| Halo Labs | 0.4055 | 0.4055 | 0.2800 | +0.1182 | +41.17% | 4.22K | 02/07 | ||
| KAT Exploration | 0.0026 | 0.0028 | 0.0025 | -0.0001 | -3.70% | 5.25M | 02/07 | ||
| AREV Brands | 0.1008 | 0.1008 | 0.1008 | +0.0000 | +0.00% | 0.11K | 01/07 | ||
| Columbia Care | 1.39 | 1.41 | 1.23 | +0.06 | +4.12% | 118.30K | 02/07 | ||
| Converge Tech | 4.035 | 4.070 | 3.970 | +0.065 | +1.64% | 2.78K | 02/07 | ||
| C21 Invest | 0.3000 | 0.3000 | 0.2999 | +0.0271 | +9.93% | 2.00K | 02/07 | ||
| Lowell Farms | 0.2400 | 0.2610 | 0.1821 | +0.0100 | +4.35% | 7.75K | 02/07 | ||
| Liberty Defense | 0.26400 | 0.28405 | 0.26400 | -0.01306 | -4.71% | 35.72K | 02/07 | ||
| POSaBIT Systems | 0.49000 | 0.49000 | 0.47000 | 0.00000 | 0.00% | 5.10K | 02/07 | ||
| Goodbody Health | 0.0498 | 0.0498 | 0.0463 | 0.0000 | 0.00% | 0 | 03/02 | ||
| VSBLTY Groupe | 0.29525 | 0.30000 | 0.28250 | +0.00525 | +1.81% | 66.67K | 02/07 | ||
| 1933 Industries | 0.0230 | 0.0230 | 0.0215 | +0.0015 | +6.98% | 50.50K | 02/07 | ||
| CordovaCann | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 1.71K | 01/07 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/06 | ||
| Nouveau Life Pharma | 0.0007 | 0.0007 | 0.0005 | 0.0000 | 0.00% | 9.11M | 02/07 | ||
| NRP Stone | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 10.00K | 02/07 | ||
| Newron Sport | 0.0008 | 0.0009 | 0.0007 | +0.0001 | +14.29% | 3.36M | 02/07 | ||
| Elys Game Technology | 0.666 | 0.740 | 0.660 | -0.069 | -9.43% | 93.94K | 02/07 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/02 | ||
| Plyzer Tech | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 400.00K | 29/06 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.12K | 01/07 | ||
| Quantum Energy | 0.355 | 0.379 | 0.352 | -0.025 | -6.52% | 0.67K | 02/07 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 31/12 | ||
| Rise Gold | 0.419350 | 0.419350 | 0.419350 | -0.019340 | -4.41% | 2.02K | 02/07 | ||
| Susglobal Energy | 0.78 | 0.79 | 0.74 | +0.04 | +5.42% | 528.11K | 02/07 | ||
| Mjardin | 0.0025 | 0.0025 | 0.0025 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Tiger Reef | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Trimax | 0.0098 | 0.0098 | 0.0098 | +0.0018 | +22.50% | 0.10K | 02/07 | ||
| Trio Resources | 0.00060 | 0.00060 | 0.00060 | 0.00000 | 0.00% | 0 | 01/07 | ||
| United American | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 25/09 | ||
| VisualMED | 0.00436 | 0.00436 | 0.00436 | 0.00000 | 0.00% | 5.00K | 02/07 | ||
| Zim | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/06 | ||
| Green Growth Brands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Metalla Royalty Streaming | 4.90 | 5.00 | 4.61 | +0.07 | +1.45% | 109.09K | 02/07 | ||
| Sundial Growers | 0.3327 | 0.3450 | 0.3251 | +0.0066 | +2.02% | 31.42M | 02/07 | ||
| Enbridge 6.375 Fixed to Floating Rate Subordinated | 25.13 | 25.13 | 24.80 | +0.36 | +1.45% | 25.99K | 02/07 | ||
| Toubani Resources | 0.07 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 15/06 | ||
| Gfl Environmental | 25.93 | 25.93 | 25.05 | +0.13 | +0.50% | 876.87K | 02/07 | ||
| Maverix Metals | 4.400 | 4.470 | 4.200 | -0.000 | 0.00% | 129.10K | 02/07 | ||
| Whitecap Resources | 7.09 | 7.22 | 6.99 | +0.12 | +1.72% | 70.54K | 02/07 | ||
| Xphyto | 0.45 | 0.45 | 0.37 | +0.05 | +11.20% | 0.20K | 02/07 | ||
| WPD Pharma | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 13/05 | ||
| Nexus Gold | 0.01 | 0.01 | 0.01 | -0.00 | -29.56% | 48.50K | 02/07 | ||
| TFI Intl | 81.89 | 82.47 | 79.17 | +1.61 | +2.01% | 167.08K | 02/07 | ||
| Innergex Renewable Energy | 13.86 | 13.86 | 13.86 | +0.42 | +3.12% | 0.10K | 02/07 | ||
| Equinox Gold | 4.680 | 4.756 | 4.310 | +0.240 | +5.41% | 2.81M | 02/07 | ||
| Hannan Metals Ltd | 0.22 | 0.22 | 0.19 | +0.04 | +22.22% | 19.64K | 02/07 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 62.44K | 01/07 | ||
| Mind Medicine | 0.583 | 0.663 | 0.580 | -0.057 | -8.92% | 3.51M | 02/07 | ||
| Profound Medical | 7.49 | 7.49 | 7.27 | +0.20 | +2.74% | 3.48K | 02/07 | ||
| Mustgrow Bio | 2.39 | 2.39 | 2.39 | +0.01 | +0.42% | 1.50K | 01/07 | ||
| MedMira Inc | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.15K | 01/07 | ||
| Bevcanna | 0.05 | 0.05 | 0.05 | -0.00 | -3.64% | 10.90K | 02/07 | ||
| Centr Brands | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 18/06 | ||
| Biovaxys Technology | 0.085 | 0.085 | 0.085 | +0.005 | +6.25% | 92.00K | 02/07 | ||
| NanoXplore | 2.65 | 2.66 | 2.40 | +0.08 | +3.11% | 9.14K | 02/07 | ||
| Zinc8 Energy | 0.12 | 0.12 | 0.12 | -0.00 | -0.56% | 37.46K | 02/07 | ||
| Repare | 13.94 | 14.08 | 13.44 | -0.05 | -0.36% | 116.50K | 02/07 | ||
| Fusion Pharma | 2.530 | 2.555 | 2.450 | +0.040 | +1.61% | 3.39K | 02/07 | ||
| Sprott Inc. | 34.93 | 35.20 | 34.22 | +0.27 | +0.78% | 65.18K | 02/07 | ||
| K92 Mining | 6.10 | 6.59 | 5.94 | +0.06 | +1.04% | 24.14K | 02/07 | ||
| Brookfield Renewable Partners LP | 20.95 | 20.95 | 20.75 | +0.14 | +0.70% | 3.60K | 02/07 | ||
| Dirtt Environmen | 1.100 | 1.100 | 1.000 | +0.030 | +2.80% | 9.15K | 02/07 | ||
| TMC the metals company | 1.040 | 1.040 | 1.000 | +0.010 | +0.97% | 390.00K | 02/07 | ||
| Algonquin Power & Utilities | 25.07 | 25.20 | 24.58 | +0.04 | +0.16% | 8.54K | 02/07 | ||
| Algonquin Power & Utilities | 24.59 | 24.59 | 24.32 | +0.21 | +0.86% | 10.28K | 02/07 | ||
| Seapeak LLC Prf B | 25.08 | 25.32 | 25.06 | -0.90 | -3.46% | 28.75K | 02/07 | ||
| GFL Environmental | 59.29 | 59.50 | 57.72 | -0.12 | -0.20% | 3.90K | 02/07 | ||
| Fuse Cobalt | 0.04 | 0.04 | 0.04 | 0.00 | 5.07% | 101.03K | 02/07 | ||
| Braxia Scientific | 0.04 | 0.04 | 0.04 | -0.00 | -2.25% | 20.53K | 02/07 | ||
| GreenPower Motor | 3.12 | 3.49 | 3.12 | -0.18 | -5.45% | 195.09K | 02/07 | ||
| Medicenna | 1.180 | 1.230 | 1.140 | +0.020 | +1.72% | 18.13K | 02/07 | ||
| Xebec Adsorption | 0.64 | 0.67 | 0.64 | 0.00 | 0.00% | 6.40K | 02/07 | ||
| Immunoprecise Antibodies | 3.840 | 3.993 | 3.820 | -0.020 | -0.52% | 1.77K | 02/07 | ||
| Vicinity Motor | 1.38 | 1.38 | 1.30 | +0.01 | +0.73% | 3.41K | 02/07 | ||
| Nano One Materials | 1.96 | 1.96 | 1.87 | +0.04 | +2.08% | 8.57K | 02/07 | ||
| Sekur Private Data | 0.18 | 0.20 | 0.16 | +0.02 | +9.69% | 63.09K | 02/07 | ||
| Golden Lake Exploration | 0.077 | 0.083 | 0.077 | -0.009 | -10.12% | 5.97K | 02/07 | ||
| Siyata Mobile | 1.060 | 1.130 | 1.050 | -0.030 | -2.75% | 614.65K | 02/07 | ||
| Lightspeed Commerce | 22.71 | 23.12 | 22.08 | +0.41 | +1.84% | 481.92K | 02/07 | ||
| Appili Therapeutics | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 4.11K | 01/07 | ||
| Spark Power | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 8.30K | 29/06 | ||
| Absolute Software | 8.48 | 8.72 | 8.30 | -0.17 | -1.97% | 35.69K | 02/07 | ||
| Lion Electric | 4.26 | 4.38 | 4.20 | +0.05 | +1.19% | 582.03K | 02/07 | ||
| CI Financial Corp | 10.73 | 10.89 | 10.53 | +0.10 | +0.94% | 11.79K | 02/07 | ||
| InMed Pharmaceuticals | 0.470 | 0.495 | 0.460 | -0.000 | -0.09% | 40.54K | 02/07 | ||
| Docebo | 28.38 | 28.73 | 28.01 | -0.29 | -1.01% | 25.56K | 02/07 | ||
| AYR Strategies A | 4.92 | 4.95 | 4.80 | -0.04 | -0.80% | 59.04K | 02/07 | ||
| Abcellera Biologics | 10.64 | 10.92 | 10.43 | -0.01 | -0.09% | 1.98M | 02/07 | ||
| Revive Therapeutics | 0.36 | 0.37 | 0.32 | 0.01 | 0.00% | 380.67K | 02/07 | ||
| Siyata Mobile | 0.157 | 0.157 | 0.140 | +0.006 | +4.26% | 2.64K | 02/07 | ||
| Vision Marine Technologies | 4.77 | 4.80 | 4.60 | +0.01 | +0.21% | 6.65K | 02/07 | ||
| Perimeter Medical Imaging AI | 1.50 | 1.50 | 1.50 | +0.19 | +15.00% | 0.10K | 02/07 | ||
| Temas Resources | 0.06 | 0.08 | 0.06 | -0.01 | -12.65% | 56.57K | 02/07 | ||
| Choom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31.52K | 02/07 | ||
| Silver Dollar | 0.35 | 0.38 | 0.35 | -0.01 | -1.39% | 2.94K | 02/07 | ||
| Sernova Corp | 0.89 | 0.95 | 0.84 | 0.00 | 0.00% | 7.41K | 02/07 | ||
| Abaxx Technologies | 0.87 | 0.90 | 0.86 | -0.01 | -1.02% | 76.67K | 02/07 | ||
| Reconnaissance Energy Africa | 4.00 | 4.04 | 3.88 | +0.10 | +2.43% | 116.09K | 02/07 | ||
| TELUS International | 25.59 | 25.81 | 25.12 | +0.52 | +2.07% | 32.69K | 02/07 | ||
| Versus Systems | 0.406 | 0.460 | 0.400 | -0.017 | -4.00% | 21.10K | 02/07 | ||
| Plantx Life | 0.06 | 0.07 | 0.06 | -0.00 | -2.73% | 31.01K | 02/07 | ||
| Draganfly | 0.97 | 0.97 | 0.91 | +0.07 | +7.78% | 157.63K | 02/07 | ||
| Exro Tech | 0.79 | 0.79 | 0.75 | +0.02 | +2.60% | 76.11K | 02/07 | ||
| Alpha Lithium | 0.70 | 0.72 | 0.65 | +0.03 | +4.37% | 335.47K | 02/07 | ||
| Solar Alliance Energy | 0.04 | 0.05 | 0.04 | -0.01 | -18.28% | 274.48K | 02/07 | ||
| Cryptoblox Tech | 0.03 | 0.03 | 0.02 | 0.00 | 13.06% | 984.91K | 02/07 | ||
| Aurora Solar Technologies | 0.0658 | 0.0800 | 0.0658 | +0.0008 | +1.15% | 21.05K | 02/07 | ||
| Briacell Therapeutics | 6.080 | 6.140 | 5.733 | +0.310 | +5.37% | 208.76K | 02/07 | ||
| Smart REIT | 20.12 | 20.12 | 19.95 | -1.26 | -5.89% | 0.30K | 02/07 | ||
| AbraSilver Resource | 0.23 | 0.24 | 0.21 | +0.02 | +7.47% | 593.38K | 02/07 | ||
| Standard Lithium | 4.24 | 4.28 | 4.03 | 0.00 | 0.00% | 786.44K | 02/07 | ||
| Fobi AI | 0.33 | 0.34 | 0.31 | 0.00 | 1.08% | 4.42K | 02/07 | ||
| PyroGenesis Canada Inc. | 1.990 | 2.030 | 1.940 | +0.060 | +3.11% | 27.85K | 02/07 | ||
| ImagineAR | 0.03 | 0.04 | 0.03 | 0.00 | 9.45% | 26.73K | 02/07 | ||
| Gold Royalty | 2.340 | 2.350 | 2.210 | +0.090 | +4.00% | 253.05K | 02/07 | ||
| Gold Royalty Wnt | 0.4449 | 0.4449 | 0.4366 | -0.0049 | -1.09% | 3.20K | 02/07 | ||
| Greenbrook TMS | 1.31 | 1.31 | 1.31 | -0.02 | -1.31% | 0.52K | 01/07 | ||
| Flora Growth | 0.659 | 0.670 | 0.623 | +0.049 | +8.10% | 285.40K | 02/07 | ||
| Body Mind | 0.11 | 0.11 | 0.11 | 0.00 | 0.32% | 5.41K | 02/07 | ||
| Discovery Metals | 0.90 | 0.92 | 0.85 | 0.00 | 0.00% | 62.97K | 02/07 | ||
| Silver One Resources | 0.20 | 0.20 | 0.19 | 0.01 | 6.02% | 74.66K | 02/07 | ||
| GoGold Resources Inc. | 1.62 | 1.64 | 1.42 | +0.03 | +1.56% | 50.92K | 02/07 | ||
| Windfall Geotek Inc | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.34K | 01/07 | ||
| Nouveau Monde Graphite | 4.930 | 5.100 | 4.710 | +0.070 | +1.44% | 15.46K | 02/07 | ||
| Centerra Gold | 7.050 | 7.070 | 6.600 | +0.300 | +4.44% | 33.39K | 02/07 | ||
| Enthusiast Gaming | 1.980 | 2.089 | 1.800 | -0.010 | -0.50% | 235.33K | 02/07 | ||
| Uranium Royalty | 2.370 | 2.380 | 2.200 | +0.100 | +4.41% | 290.78K | 02/07 | ||
| GreenBank Capital Inc | 0.23 | 0.23 | 0.21 | -0.01 | -4.17% | 35.75K | 02/07 | ||
| Snowline Gold | 0.89 | 0.90 | 0.79 | +0.06 | +7.23% | 315.92K | 02/07 | ||
| Southern Silver Exploration | 0.15 | 0.17 | 0.15 | -0.01 | -3.51% | 145.69K | 02/07 | ||
| Just Energy | 0.255 | 0.310 | 0.250 | -0.015 | -5.44% | 52.13K | 02/07 | ||
| Lion Electric Co | 0.888 | 0.910 | 0.850 | +0.018 | +2.08% | 23.45K | 02/07 | ||
| Reyna Silver | 0.26 | 0.27 | 0.24 | 0.01 | 5.61% | 265.86K | 02/07 | ||
| Alianza Minerals | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.79K | 01/07 | ||
| Bitfarms | 1.100 | 1.166 | 1.070 | -0.020 | -1.79% | 2.47M | 02/07 | ||
| Carbon Streaming | 2.50 | 2.54 | 2.45 | -0.07 | -2.72% | 38.02K | 02/07 | ||
| Majuba Hill Copper | 0.17 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 30/06 | ||
| Critical Elements | 1.04 | 1.07 | 1.04 | -0.03 | -2.34% | 10.75K | 02/07 | ||
| Skylight Health Group | 0.455 | 0.500 | 0.446 | -0.025 | -5.19% | 14.55K | 02/07 | ||
| AcuityAds | 2.260 | 2.300 | 2.204 | -0.050 | -2.16% | 6.73K | 02/07 | ||
| YourWay Cannabis Brands | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pharmather Holdings | 0.11 | 0.11 | 0.10 | 0.00 | 4.95% | 22.26K | 02/07 | ||
| Ero Copper | 8.46 | 8.56 | 8.21 | +0.03 | +0.36% | 58.61K | 02/07 | ||
| Real Brokerage | 1.700 | 1.740 | 1.525 | +0.180 | +11.84% | 100.61K | 02/07 | ||
| ARC Resources | 12.45 | 12.70 | 12.12 | -0.10 | -0.80% | 24.09K | 02/07 | ||
| Algonquin Power Utilities | 44.87 | 44.87 | 43.89 | +1.11 | +2.54% | 19.86K | 02/07 | ||
| Red White & Bloom Brands Inc | 0.14 | 0.15 | 0.13 | -0.01 | -5.85% | 127.30K | 02/07 | ||
| Cybin | 0.56 | 0.58 | 0.54 | 0.00 | 0.54% | 314.04K | 02/07 | ||
| Field Trip Health | 0.84 | 0.85 | 0.80 | -0.00 | -0.01% | 10.46K | 02/07 | ||
| Peridot Acquisition Corp | 6.53 | 6.93 | 6.41 | -0.35 | -5.09% | 2.17M | 02/07 | ||
| AgriFORCE Growing Systems | 2.28 | 2.31 | 2.18 | -0.03 | -1.30% | 334.07K | 02/07 | ||
| Viq Solutions | 1.49 | 1.56 | 1.45 | +0.12 | +8.76% | 27.33K | 02/07 | ||
| Mydecine Innovations Group Inc | 0.70 | 0.70 | 0.60 | +0.06 | +9.38% | 8.73K | 02/07 | ||
| Numinus Wellness Inc | 0.48 | 0.53 | 0.46 | 0.00 | 0.00% | 0 | 20/11 | ||
| Pure Extracts Technologies | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 235.19K | 02/07 | ||
| Wesana Health Holdings | 0.14 | 0.15 | 0.14 | -0.00 | -1.96% | 9.30K | 02/07 | ||
| Ameriwest Lithium | 0.66 | 0.67 | 0.61 | +0.03 | +4.58% | 255.44K | 02/07 | ||
| Tenet Fintech | 1.17 | 1.19 | 1.10 | +0.04 | +4.02% | 54.35K | 02/07 | ||
| Apollo Silver | 0.16 | 0.18 | 0.13 | 0.00 | 0.00% | 1.79K | 01/07 | ||
| enCore Energy Corp | 0.90 | 0.98 | 0.85 | +0.06 | +7.53% | 141.26K | 02/07 | ||
| Global Atomic | 2.25 | 2.25 | 2.12 | +0.08 | +3.69% | 84.84K | 02/07 | ||
| Standard Uranium | 0.07 | 0.07 | 0.06 | 0.00 | 5.92% | 7.75K | 02/07 | ||
| GoviEx Uranium | 0.20 | 0.20 | 0.18 | 0.01 | 5.09% | 45.25K | 02/07 | ||
| UEX Corporation | 0.27 | 0.27 | 0.24 | +0.01 | +4.70% | 91.05K | 02/07 | ||
| Skyharbour Resources | 0.24 | 0.25 | 0.23 | -0.01 | -3.49% | 31.81K | 02/07 | ||
| Anfield | 0.07 | 0.07 | 0.06 | 0.01 | 11.34% | 218.93K | 02/07 | ||
| Plymouth Rock | 0.08 | 0.08 | 0.06 | +0.01 | +9.29% | 47.45K | 02/07 | ||
| AmmPower | 0.19 | 0.19 | 0.16 | +0.01 | +8.10% | 62.76K | 02/07 | ||
| Baselode Energy | 0.63 | 0.66 | 0.60 | +0.04 | +6.44% | 122.68K | 02/07 | ||
| Isoenergy | 2.44 | 2.44 | 2.21 | +0.17 | +7.74% | 17.90K | 02/07 | ||
| Fission 3.0 | 0.06 | 0.06 | 0.06 | -0.00 | -3.18% | 12.40K | 02/07 | ||
| New Found Gold | 4.72 | 4.99 | 4.35 | +0.23 | +5.12% | 167.45K | 02/07 | ||
| Nomad Royalty Company Ltd | 7.18 | 7.40 | 6.96 | +0.12 | +1.70% | 10.94K | 02/07 | ||
| Portage Fintech Acquisition | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 01/07 | ||
| Bragg Gaming | 4.51 | 4.70 | 4.51 | -0.08 | -1.64% | 9.59K | 02/07 | ||
| Millennial Precious Metals | 0.27 | 0.30 | 0.27 | 0.01 | 0.00% | 16.70K | 02/07 | ||
| Tricon Capital Group Inc | 10.20 | 10.28 | 9.99 | +0.06 | +0.59% | 314.76K | 02/07 | ||
| Nuvei | 35.12 | 36.10 | 34.43 | -1.05 | -2.90% | 522.85K | 02/07 | ||
| VersaBank | 7.40 | 7.40 | 7.39 | +0.12 | +1.65% | 1.16K | 02/07 | ||
| Very Good Food Company | 0.23 | 0.25 | 0.22 | -0.00 | -1.27% | 895.78K | 02/07 | ||
| Algoma Steel | 9.20 | 9.30 | 8.91 | +0.22 | +2.45% | 1.70M | 02/07 | ||
| Skeena Resources | 5.57 | 5.57 | 5.15 | +0.28 | +5.29% | 30.59K | 02/07 | ||
| Bright Minds Biosciences | 0.80 | 0.82 | 0.76 | -0.02 | -2.95% | 2.06K | 02/07 | ||
| Digihost Technology | 1.03 | 1.10 | 1.02 | +0.01 | +0.98% | 62.12K | 02/07 | ||
| Austin Gold | 1.86 | 2.12 | 1.75 | +0.05 | +2.76% | 543.99K | 02/07 | ||
| Snow Lake Resources | 2.45 | 2.52 | 2.30 | +0.05 | +2.08% | 176.01K | 02/07 | ||
| Billy Goat Brands | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.30K | 01/07 | ||
| Emerita Resources | 0.97 | 0.97 | 0.95 | +0.02 | +1.74% | 12.88K | 02/07 | ||
| Minehub Technologies | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 28/06 | ||
| PowerBand Solutions | 0.20 | 0.20 | 0.19 | -0.00 | -1.53% | 10.55K | 02/07 | ||
| Meta Materials Prf | 1.57 | 1.60 | 1.50 | +0.03 | +1.62% | 134.58K | 02/07 | ||
| mCloud Technologies | 2.75 | 2.88 | 2.75 | -0.24 | -8.03% | 0.25K | 02/07 | ||
| Skylight Health Prf A | 11.75 | 12.00 | 11.75 | -0.92 | -7.26% | 0.92K | 01/07 | ||
| Valens Groworks | 0.72 | 0.72 | 0.65 | +0.07 | +11.11% | 42.86K | 02/07 | ||
| Swiftmerge Acquisition Unt | 9.86 | 9.87 | 9.86 | 0.00 | 0.00% | 0 | 24/06 | ||
| Sangoma Technologies | 8.40 | 8.70 | 8.40 | 0.00 | 0.00% | 0 | 30/06 | ||
| A2Z Smart Tech | 3.02 | 3.06 | 2.71 | +0.13 | +4.50% | 2.49K | 02/07 | ||
| Vizsla | 1.06 | 1.07 | 1.02 | +0.03 | +3.06% | 69.31K | 02/07 | ||
| Medaro Mining | 0.29 | 0.31 | 0.27 | +0.01 | +5.35% | 52.44K | 02/07 | ||
| Obsidian Energy | 7.78 | 7.86 | 7.43 | +0.04 | +0.52% | 580.58K | 02/07 | ||
| Swiftmerge Acquisition | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0.43K | 02/07 | ||
| Spey Resources | 0.09 | 0.09 | 0.07 | 0.00 | 2.86% | 0.60K | 01/07 | ||
| Starr Peak Exploration | 0.92 | 0.92 | 0.81 | +0.02 | +1.88% | 22.92K | 02/07 | ||
| Ascot Resources | 0.41 | 0.42 | 0.37 | +0.02 | +4.05% | 79.39K | 02/07 | ||
| Artemis Gold | 4.34 | 4.34 | 4.00 | +0.17 | +4.20% | 1.90K | 02/07 | ||
| Marathon Gold Corporation | 1.04 | 1.07 | 1.03 | +0.02 | +1.65% | 24.27K | 02/07 | ||
| Cassiar Gold | 0.43 | 0.44 | 0.36 | +0.02 | +4.47% | 88.13K | 02/07 | ||
| Maple Gold Mines | 0.15 | 0.15 | 0.12 | 0.01 | 5.91% | 111.47K | 02/07 | ||
| Blackrock Silver | 0.47 | 0.48 | 0.41 | +0.03 | +6.82% | 191.33K | 02/07 | ||
| P2 Gold | 0.45 | 0.45 | 0.31 | +0.12 | +37.87% | 15.83K | 02/07 | ||
| Stelmine Canada | 0.20 | 0.22 | 0.16 | +0.08 | +64.18% | 10.70K | 02/07 | ||
| Frontier Lithium | 1.84 | 1.84 | 1.72 | +0.07 | +3.96% | 92.08K | 02/07 | ||
| POET Technologies | 5.22 | 5.39 | 5.22 | 0.00 | 0.07% | 3.17K | 02/07 | ||
| ZEN Graphene | 1.70 | 1.80 | 1.70 | -0.11 | -6.08% | 14.14K | 02/07 | ||
| Dakota Gold | 3.21 | 3.38 | 3.16 | -0.14 | -4.18% | 257.21K | 02/07 | ||
| Electra Battery Materials | 2.87 | 3.06 | 2.69 | +0.08 | +2.87% | 30.68K | 02/07 | ||
| Bausch + Lomb | 15.86 | 16.03 | 15.00 | +0.62 | +4.07% | 353.42K | 02/07 | ||
| Visionary Education Technology | 1.47 | 1.64 | 1.43 | -0.06 | -3.92% | 752.74K | 02/07 | ||
| Atco | 34.28 | 34.28 | 34.28 | +0.00 | +0.00% | 0 | 01/07 | ||
| Ignite Brands | 0.40 | 0.42 | 0.38 | -0.01 | -2.87% | 5.36K | 02/07 | ||
| Osisko Development | 4.86 | 5.00 | 4.82 | +0.06 | +1.25% | 11.57K | 02/07 | ||
| BYND Cannasoft Enterprises | 4.82 | 4.90 | 4.54 | +0.42 | +9.57% | 3.24K | 02/07 | ||
| Ivanhoe Electric | 9.12 | 9.25 | 8.36 | +0.42 | +4.83% | 113.20K | 02/07 |