Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 25.82 | 25.66 | 23.52 | -7.09% | 893.77M | 23.99-7.09% | 02/01 | |
000564 CCOOP Group Co Ltd | 3.53 | 3.45 | 3.67 | 3.34 | +2.32% | 876.02M | 3.53+2.32% | 02/01 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.39 | 4.40 | 4.21 | -3.42% | 750.41M | 4.24-3.42% | 02/01 | |
002131 Leo Group Co Ltd | 3.11 | 3.09 | 3.22 | 3.03 | +0.65% | 615.95M | 3.11+0.65% | 02/01 | |
000100 TCL Corp | 4.95 | 5.03 | 5.11 | 4.91 | -1.59% | 587.7M | 4.95-1.59% | 02/01 |
Name | Price |
---|---|
300615 Xdc Industries Shenzhen | 13.79+2.30+20.02% |
300959 Wuxi Online Offline Communication Information Tech | 52.99+8.83+20.00% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 19.04+3.17+19.97% |
300607 Guangdong Topstar | 29.40+3.91+15.34% |
301088 Rumere | 15.36+1.87+13.86% |
Name | Price |
---|---|
300108 Ji Yao Holding | 1.02-0.26-20.31% |
300125 Lingda | 5.52-1.06-16.11% |
300153 Shanghai Cooltech Power | 14.15-1.68-10.61% |
300604 Hangzhou Chang Chuan Tech | 39.65-4.48-10.15% |
000886 Hainan Express A | 6.99-0.78-10.04% |