Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.34 | 7.39 | 7.61 | 7.26 | -0.68% | 380.4M | 7.34-0.68% | 20/12 | |
300182 Beijing Jetsen Tech Co | 7.09 | 6.61 | 7.12 | 6.52 | +7.26% | 266.5M | 7.09+7.26% | 20/12 | |
300017 Wangsu Science Tech | 10.74 | 10.98 | 10.90 | 10.61 | -2.19% | 253.62M | 10.74-2.19% | 20/12 |
Name | Price |
---|---|
300323 HC Semitek Corp | 7.75+1.29+19.97% |
300386 Feitian Technologies Co Ltd | 22.95+2.42+11.79% |
300740 SYoung | 14.32+1.27+9.73% |
300324 Beijing Watertek Information Tech | 4.29+0.33+8.33% |
300260 Kunshan Kinglai Hygienic Materials | 28.00+2.00+7.69% |
Name | Price |
---|---|
300755 Vats Liquor | 18.30-1.30-6.63% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
300113 Hangzhou Shunwang Tech | 16.75-0.56-3.24% |
300617 Jiangsu Ankura Smart Transmission | 28.83-0.92-3.09% |
300255 Hebei Changshan Biochem Pharma | 19.77-0.56-2.75% |