Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.91 | 27.65 | 28.30 | 27.38 | +0.94% | 657.82M | 27.91+0.94% | 12/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.64 | 7.62 | 8.17 | 7.61 | +0.26% | 624.35M | 7.64+0.26% | 12/12 | |
300058 BlueFocus Communication Group | 11.53 | 11.53 | 12.40 | 11.52 | 0.00% | 477.39M | 11.530.00% | 12/12 | |
300296 Leyard Optoelectronic | 6.72 | 7.07 | 7.05 | 6.58 | -4.95% | 309.25M | 6.72-4.95% | 12/12 | |
300182 Beijing Jetsen Tech Co | 7.17 | 7.44 | 7.37 | 7.07 | -3.63% | 287.9M | 7.17-3.63% | 12/12 |
Name | Price |
---|---|
300423 Sunfly Intelligent Technology | 9.38+1.44+18.14% |
300829 Henan Jindan | 21.11+2.30+12.23% |
300783 Three Squirrels | 37.84+3.51+10.22% |
300973 Ligao Foods Co | 46.94+4.24+9.93% |
300662 Beijing Career | 27.33+2.18+8.67% |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 6.72-0.35-4.95% |
300953 Ningbo Zhenyu Technology Co | 79.00-3.15-3.83% |
300182 Beijing Jetsen Tech Co | 7.17-0.27-3.63% |
301069 Shandong Kaisheng New Materials | 16.85-0.60-3.44% |
300613 Shanghai Fullhan Microelectronics | 52.15-1.53-2.85% |