- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CSI All Share Total Return (CSIH00985)Comprehensive information about the CSI All Share Total Return index. More information is available in the different sections of the CSI All Share Total Return page, such as: historical data, charts, technical analysis and others.
Global Indexes
Currency in CNY
6,505.178
+5.046(+0.08%)
Real-time Data
Day's Range
6,505.178
6,505.178
52 wk Range
4,737.800
6,763.363
Day's Range
6,505.1786,505.178
52 wk Range
4,737.8006,763.363
- Prev. Close
- 6,500.132
- Open
- 6,505.178
- 1-Year Change
- 11.07%
- Volume
- 1
- Average Volume (3m)
- 1
- Day's Range
- 6,505.178-6,505.178
- 52 wk Range
- 4,737.8-6,763.363
How do you feel today about CSIH00985?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.96 | 1.91 | 2.08 | 1.93 | +2.62% | 3.34B | 1.96+2.62% | 03/12 | |
002131 Leo Group Co Ltd | 4.44 | 4.04 | 4.44 | 4.29 | +9.90% | 1.45B | 4.44+9.90% | 03/12 | |
601933 Yonghui Superstores Co Ltd | 5.93 | 5.54 | 6.09 | 5.60 | +7.04% | 1.26B | 5.93+7.04% | 03/12 | |
000981 Sensteed Hi Tech Group | 1.91 | 1.93 | 2.09 | 1.91 | -1.04% | 1.24B | 1.91-1.04% | 03/12 | |
601727 Shanghai Electric Group Co Ltd | 9.75 | 9.35 | 10.20 | 9.34 | +4.28% | 924.36M | 9.75+4.28% | 03/12 |
Top Gainers
| Name | Price |
|---|---|
300370 Sichuan Etrol Technologies | 4.01+0.67+20.06% |
301000 Shanghai Hajime Advanced Material Technology Co | 30.41+5.07+20.01% |
301335 Hangzhou Tianyuan Pet Products | 30.96+5.16+20.00% |
301161 Voneseals Technology Shanghai | 23.64+3.94+20.00% |
300952 Jiangsu Hanvo Safety Product Co | 27.72+4.62+20.00% |
Top Losers
| Name | Price |
|---|---|
300997 Huanlejia Food Group Co | 18.91-3.18-14.40% |
301066 Hangzhou Wensli Silk Culture | 20.47-3.41-14.28% |
301011 GuangZhou Wahlap Technology Co | 33.60-4.67-12.20% |
300464 Guangdong SACA Precision Manufacturing | 6.70-0.82-10.90% |
002103 Guangbo Group A | 15.36-1.71-10.02% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+805.9%
Annualized Return+23.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.