| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.26 | 4.35 | 4.20 | -1.17% | 1.19B | 4.21-1.17% | 08/12 | |
601399 Sinomach Heavy Equipment Group Co Ltd | 4.92 | 4.63 | 5.07 | 4.56 | +6.26% | 912.46M | 4.92+6.26% | 08/12 | |
600734 Start Group | 6.70 | 6.09 | 6.70 | 6.11 | +10.02% | 836.07M | 6.70+10.02% | 08/12 | |
601377 Industrial Securities Co Ltd | 7.70 | 7.20 | 7.92 | 7.39 | +6.94% | 829.99M | 7.70+6.94% | 08/12 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 5.14 | 5.29 | 5.70 | 4.90 | -2.84% | 764.32M | 5.14-2.84% | 08/12 |
| Name | Price |
|---|---|
688719 XiAn Actionpower Electric | 49.37+8.23+20.00% |
301486 Shenzhen Zesum Technology | 110.22+18.37+20.00% |
301183 Hubei DOTI Micro Technology | 164.14+27.36+20.00% |
688800 Suzhou Recodeal Interconnect System | 86.77+14.46+20.00% |
300290 Bringspring Science and Tech | 31.50+5.25+20.00% |
| Name | Price |
|---|---|
600082 Tianjin Hi-Tech Dev | 4.29-0.48-10.06% |
603815 Anhui Gourgen Traffic Construction Co | 10.87-1.21-10.02% |
688331 RemeGen | 87.01-9.44-9.79% |
300878 Wecome | 22.66-1.97-8.00% |
002634 Zhejiang Bangjie Digital Knit A | 5.76-0.47-7.54% |