CSI All Share Total Return (CSIH00985)

Comprehensive information about the CSI All Share Total Return index. More information is available in the different sections of the CSI All Share Total Return page, such as: historical data, charts, technical analysis and others.

Global Indexes

Currency in CNY

7,718.532

0.000(0.00%)

Real-time Data·30/09

Day's Range

7,718.532

52 wk Range

7,511.805

9,036.696

Day's Range

7,718.5327,718.532

52 wk Range

7,511.8059,036.696

Prev. Close: 7,718.532
Open: 7,718.532
1-Year Change: -2.341%
Volume: 0
Average Volume (3m): -

Prev. Close: 7,718.532
Open: 7,718.532
1-Year Change: -2.341%
Volume: 0

Average Volume (3m): -
Day's Range: 7,718.532-7,718.532
52 wk Range: 7,511.805-9,036.696

Prev. Close: 7,718.532
Open: 7,718.532
1-Year Change: -2.341%

Volume: 0
Average Volume (3m): -

Day's Range: 7,718.532-7,718.532
52 wk Range: 7,511.805-9,036.696

Type:Index

Market:China

# Constituents:4880

How do you feel today about CSIH00985?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000002 China Vanke Co Ltd Class A	4.26	4.08	4.40	3.67	+4.41%	1.31B	4.26+4.41%	30/09
000725 BOE Technology Group Co Ltd	5.72	5.72	5.88	5.69	+0.18%	906.27M	5.72+0.18%	30/09
000560 5I5j Holding Group Co Ltd	3.70	3.70	3.83	3.38	-1.60%	769.42M	3.70-1.60%	30/09
600048 Poly Developments and Holdings Group Co Ltd	5.77	5.77	5.88	5.32	-1.20%	523.14M	5.77-1.20%	30/09
600664 Harbin Pharmaceutical Group Co Ltd	7.40	7.40	7.83	7.09	+3.64%	519.16M	7.40+3.64%	30/09

Top Gainers

Name	Price
301190 Jiujiang Shanshui Technology	35.93+5.99+20.01%
688185 Cansino Biologics	102.64+17.11+20.00%
300893 Zhejiang Songyuan	15.13+2.52+19.98%
688265 Shanghai Model Organisms Center	64.98+10.77+19.87%
301218 Zhejiang Whyis Technology	69.75+9.54+15.84%

Top Losers

Name	Price
300746 Hanjia DI	14.87-1.94-11.54%
688521 VeriSilicon Microelectronics Shanghai	171.68-21.96-11.34%
603797 Guangdong Liantai Environmental Protection	4.82-0.54-10.07%
600156 Hunan Huasheng	7.35-0.82-10.04%
605162 Zhejiang Xinzhonggang Thermal Power	10.59-1.18-10.03%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the CSI All Share Total Return Doing Today?

The CSI All Share Total Return live stock price is 7,718.532.

What is the CSI All Share Total Return Ticker Symbol?

CSIH00985 is the ticker symbol of the CSI All Share Total Return index.

What was the opening value for CSI All Share Total Return today?

Today, the CSI All Share Total Return opened at 7,718.532.

What is the day's trading range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 7,718.532 to 7,718.532.

What is the 52-week range for CSI All Share Total Return?

The CSI All Share Total Return stock price has ranged from 7,511.805 to 9,036.696 over the past 52 weeks.

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,713.40

+46.7

+0.61%

US Tech 100

30,796.90

+295.3

+0.97%

DAX

25,231.00

+291.65

+1.17%

Dollar Index

101.64

-0.243

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
Manila Electric	416.00	-0.29%	325.43K
BDO Unibank	110.60	+0.27%	2.87M
Semirara Mining	13.40	-4.96%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa Aa	13.40	+72.89%	23.17
A Aaaaaaaa	5.500	+61.98%	8.909
Aaaa A	8.80	+60.05%	14.08
Aaaaaaa	495.00	+56.68%	775.58
Aaaaa Aaaaaaa A	419.80	+55.56%	653.05
Aaaaaaaaa Aaaaaaaaa	217.000	+54.59%	335.466
Aaaaaaaaaaaaaaa	18.120	+53.93%	27.891

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa Aa	13.40	+72.89%	23.17
A Aaaaaaaa	5.500	+61.98%	8.909
Aaaa A	8.80	+60.05%	14.08
Aaaaaaa	495.00	+56.68%	775.58
Aaaaa Aaaaaaa A	419.80	+55.56%	653.05
Aaaaaaaaa Aaaaaaaaa	217.000	+54.59%	335.466
Aaaaaaaaaaaaaaa	18.120	+53.93%	27.891

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CSI All Share Total Return (CSIH00985)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the CSI All Share Total Return Doing Today?

What is the CSI All Share Total Return Ticker Symbol?

What was the opening value for CSI All Share Total Return today?

What is the day's trading range for CSI All Share Total Return?

What is the 52-week range for CSI All Share Total Return?

From a Technical Analysis Perspective, Is CSI All Share Total Return a Buy or Sell?

Trending Stocks