SZSE 300 (SZ300)

Comprehensive information about the SZSE 300 index. More information is available in the different sections of the SZSE 300 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

6,885.43

-37.77(-0.55%)

Delayed Data·12:45:15

Day's Range

6,871.59

6,942.34

52 wk Range

6,765.09

9,158.69

Day's Range

6,871.596,942.34

52 wk Range

6,765.099,158.69

Prev. Close: 6,923.19
Open: 6,899.41
1-Year Change: -4.1431%
Volume: 5,811,187,986
Average Volume (3m): 15,395,542,357

Prev. Close: 6,923.19
Open: 6,899.41
1-Year Change: -4.1431%
Volume: 5,811,187,986

Average Volume (3m): 15,395,542,357
Day's Range: 6,871.59-6,942.34
52 wk Range: 6,765.09-9,158.69

Prev. Close: 6,923.19
Open: 6,899.41
1-Year Change: -4.1431%

Volume: 5,811,187,986
Average Volume (3m): 15,395,542,357

Day's Range: 6,871.59-6,942.34
52 wk Range: 6,765.09-9,158.69

Type:Index

Market:China

# Constituents:300

How do you feel today about SZ300?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	5.28	5.35	5.33	5.25	-1.31%	295.38M	5.28-1.31%	11:30:00
000002 China Vanke Co Ltd Class A	3.70	3.73	3.76	3.61	-0.80%	234.92M	3.70-0.80%	11:29:57
002027 Focus Media Information Technology Co Ltd	5.28	5.10	5.31	5.06	+3.53%	234.16M	5.28+3.53%	11:30:00
300058 BlueFocus Intelligent Communications Group Co Ltd	13.19	13.04	13.25	12.66	+1.15%	149.02M	13.19+1.15%	11:30:00
002131 Leo Group Co Ltd	4.33	4.31	4.36	4.21	+0.46%	121.69M	4.33+0.46%	11:30:00

Top Gainers

Name	Price
300413 Mango Excellent Media	26.35+2.35+9.79%
301536 SigmaStar Technology	118.95+8.97+8.16%
000032 Sz Sed Ind A	13.19+0.92+7.50%
002436 Circuit Tech A	38.43+2.24+6.19%
000539 Guangdong Elec A	5.24+0.24+4.80%

Top Losers

Name	Price
002080 Sinoma Science A	46.48-5.16-9.99%
002487 Dajin Heavy Ind A	38.92-3.47-8.19%
002430 Hangzhou Oxygen	26.02-1.50-5.45%
300394 Suzhou TFC Optical	236.00-10.70-4.34%
002064 Huafon Chemical	9.38-0.42-4.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 300 Doing Today?

The SZSE 300 live stock price is 6,885.43.

What is the SZSE 300 Ticker Symbol?

SZ300 is the ticker symbol of the SZSE 300 index.

What was the opening value for SZSE 300 today?

Today, the SZSE 300 opened at 6,899.41.

What is the day's trading range for SZSE 300?

The SZSE 300 stock price has ranged from 6,871.59 to 6,942.34.

What is the 52-week range for SZSE 300?

The SZSE 300 stock price has ranged from 6,765.09 to 9,158.69 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,650.95

-50.59

-0.89%

Nikkei 225

68,352.50

+574.98

+0.85%

Shanghai

3,801.14

+0.27

+0.01%

US 500

7,825.70

+20.1

+0.26%

US Tech 100

30,649.10

+79.6

+0.26%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.88

-0.099

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	827.500	-5.10%	1.09M
Bank of the Philippine Islands	94.10	+1.18%	1.15M
PH Resorts	0.350	+44.63%	224.00M
BDO Unibank	112.10	+0.99%	596.66K
Metropolitan Bank	60.05	+1.44%	1.06M
Globe Telecom	1,559.00	+2.63%	36.04K
Atlas Consolidated Mining	19.280	+4.67%	2.13M

Name	Last	Chg. %	Vol.
PH Resorts	0.350	+44.63%	224.00M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.030	+7.29%	1.09M
Xurpas	0.235	+6.82%	2.81M
Sta Lucia Land	1.750	+6.06%	12.00K
SP New Energy	1.24	+5.98%	9.61M
Atlas Consolidated Mining	19.280	+4.67%	2.13M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	30.00
Supercity Realty Dev	32.30	-10.28%	300.00
Ionics	2.620	-9.66%	6.06M
Harbor Star Shipping	1.390	-8.55%	1.73M
Alliance Select	0.460	-8.00%	3.56M
International Container	827.500	-5.10%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,177.00	-1.51%	29.26K
International Container	827.500	-5.10%	1.09M
Metropolitan Bank	60.05	+1.44%	1.06M
Jollibee Foods	138.60	+0.43%	93.09K
Manila Electric	447.40	+0.99%	36.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	11.58	+73.79%	20.13
Aa Aaaaaa	7.420	+64.57%	12.211
Aaaaaa	2.620	+63.96%	4.296
Aaaa Aaaaaaaaa Aaaaa	5.510	+61.92%	8.922
Aaaaaa A	8.82	+57.19%	13.86
Aaaaaaaaaaaaaa	428.00	+55.05%	663.60
Aa Aa	217.800	+54.17%	335.793

Name	Last	Upside	Fair Value
Aaa Aa	11.58	+73.79%	20.13
Aa Aaaaaa	7.420	+64.57%	12.211
Aaaaaa	2.620	+63.96%	4.296
Aaaa Aaaaaaaaa Aaaaa	5.510	+61.92%	8.922
Aaaaaa A	8.82	+57.19%	13.86
Aaaaaaaaaaaaaa	428.00	+55.05%	663.60
Aa Aa	217.800	+54.17%	335.793

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE 300 (SZ300)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 300 Doing Today?

What is the SZSE 300 Ticker Symbol?

What was the opening value for SZSE 300 today?

What is the day's trading range for SZSE 300?

What is the 52-week range for SZSE 300?

From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?

Trending Stocks