- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE 300 (SZ300)
Comprehensive information about the SZSE 300 index. More information is available in the different sections of the SZSE 300 page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
6,128.78
-125.31(-2.00%)
Closed·
Day's Range
6,112.57
6,284.27
52 wk Range
6,053.20
9,158.69
Day's Range
6,112.576,284.27
52 wk Range
6,053.209,158.69
- Prev. Close
- 6,254.09
- Open
- 6,276.87
- 1-Year Change
- -18.4059%
- Volume
- 12,222,651,446
- Average Volume (3m)
- 12,738,384,043
- Prev. Close
- 6,254.09
- Open
- 6,276.87
- 1-Year Change
- -18.4059%
- Volume
- 12,222,651,446
- Average Volume (3m)
- 12,738,384,043
- Day's Range
- 6,112.57-6,284.27
- 52 wk Range
- 6,053.2-9,158.69
- Prev. Close
- 6,254.09
- Open
- 6,276.87
- 1-Year Change
- -18.4059%
- Volume
- 12,222,651,446
- Average Volume (3m)
- 12,738,384,043
- Day's Range
- 6,112.57-6,284.27
- 52 wk Range
- 6,053.2-9,158.69
How do you feel today about SZ300?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.30 | 4.45 | 4.30 | -2.49% | 705.39M | 4.30-2.49% | 13/11 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 13.63 | 13.63 | 14.58 | 13.63 | -7.66% | 523.9M | 13.63-7.66% | 13/11 | |
000100 TCL Technology Group Corporation | 4.56 | 4.46 | 4.58 | 4.44 | +2.24% | 377.22M | 4.56+2.24% | 13/11 | |
002131 Leo Group Co Ltd | 4.13 | 4.13 | 4.24 | 4.11 | -3.50% | 322.43M | 4.13-3.50% | 13/11 | |
000001 Ping An Bank Co Ltd | 12.07 | 12.07 | 12.10 | 11.70 | +2.37% | 218.94M | 12.07+2.37% | 13/11 |
Top Gainers
| Name | Price |
|---|---|
002739 Ruyi Film Entertainment | 10.05+0.91+9.96% |
301236 iSoftStone Information Technology | 34.58+2.36+7.32% |
000596 Gujing Distill A | 112.00+6.20+5.86% |
000034 Digital China Group | 21.82+1.11+5.36% |
300251 Beijing Enlight Media | 13.09+0.66+5.31% |
Top Losers
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 124.99-15.35-10.94% |
300476 Victory Giant | 123.24-14.56-10.57% |
301377 Guangdong Dtech Technology | 192.05-22.55-10.51% |
002463 Wus Circuit A | 82.20-9.13-10.00% |
002916 Shennan Circuits | 208.22-23.12-9.99% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+798.0%
Annualized Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SZSE 300 Doing Today?
The SZSE 300 live stock price is 6,128.78.
What is the SZSE 300 Ticker Symbol?
SZ300 is the ticker symbol of the SZSE 300 index.
What was the opening value for SZSE 300 today?
Today, the SZSE 300 opened at 6,276.87.
What is the day's trading range for SZSE 300?
The SZSE 300 stock price has ranged from 6,112.57 to 6,284.27.
What is the 52-week range for SZSE 300?
The SZSE 300 stock price has ranged from 6,053.20 to 9,158.69 over the past 52 weeks.
From a Technical Analysis Perspective, Is SZSE 300 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.