Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.84 | 27.84 | 28.44 | 27.15 | +1.31% | 899.96M | 27.84+1.31% | 06/12 | |
000100 TCL Corp | 4.71 | 4.71 | 4.73 | 4.57 | +2.39% | 526.71M | 4.71+2.39% | 06/12 | |
002506 GCL System Integration Technology Co Ltd | 3.11 | 3.11 | 3.21 | 3.05 | +1.97% | 512.53M | 3.11+1.97% | 06/12 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.31 | 4.32 | 4.25 | +1.17% | 479.28M | 4.31+1.17% | 06/12 | |
002607 Offcn Education Technology Co Ltd | 4.06 | 4.06 | 4.06 | 3.84 | +10.03% | 298.52M | 4.06+10.03% | 06/12 |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 19.78+2.35+13.48% |
002607 Offcn Education Tech | 4.06+0.37+10.03% |
000785 Easyhome New Retail | 3.34+0.30+9.87% |
300763 Ningbo Ginlong Tech | 70.62+5.44+8.35% |
300759 Pharmaron Beijing | 29.55+2.21+8.08% |
Name | Price |
---|---|
002865 Hainan Drinda Automotive Trim | 65.85-4.77-6.75% |
002312 Sichuan Development Lomon | 18.12-1.10-5.72% |
300118 Risen Energy | 14.44-0.25-1.70% |
000155 Sichuan Chem A | 12.23-0.21-1.69% |
300748 Jl Mag Rare-Earth | 21.05-0.36-1.68% |