| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 7.77 | 7.11 | 7.78 | 7.16 | +9.28% | 1.1B | 7.77+9.28% | 11:17:08 | |
601857 PetroChina Co Ltd Class A | 13.15 | 11.95 | 13.15 | 12.30 | +10.04% | 845.12M | 13.15+10.04% | 11:17:41 | |
601288 Agricultural Bank of China Ltd Class A | 6.68 | 6.48 | 6.69 | 6.42 | +3.09% | 467.6M | 6.68+3.09% | 11:18:07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.14 | 6.96 | 7.15 | 6.91 | +2.59% | 353.96M | 7.14+2.59% | 11:17:50 | |
601390 China Railway Group Ltd Class A | 6.11 | 6.23 | 6.23 | 6.00 | -1.93% | 284.53M | 6.11-1.93% | 10:51:56 |
| Name | Price |
|---|---|
601857 PetroChina A | 13.15+1.20+10.04% |
600938 CNOOC | 43.41+3.95+10.01% |
600028 China Petrol A | 7.77+0.66+9.28% |
601919 COSCO Shipping | 15.94+0.50+3.24% |
601288 Agricultural Bank China A | 6.68+0.20+3.09% |
| Name | Price |
|---|---|
601698 China Satellite Communications Co | 37.22-2.43-6.13% |
601899 Zijin Mining A | 39.48-1.29-3.16% |
603993 CMOC | 24.07-0.73-2.94% |
002475 Luxshare Precision A | 48.03-1.08-2.20% |
002415 Hangzhou Hikvision Digital Tech | 30.51-0.65-2.09% |