Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.01 | 5.08 | 4.97 | +0.80% | 622.95M | 5.05+0.80% | 14:59:59 | |
600050 China United Network Communications Ltd | 5.30 | 5.35 | 5.44 | 5.28 | -0.93% | 564.35M | 5.30-0.93% | 14:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.42 | 6.32 | 6.45 | 6.33 | +1.58% | 437.29M | 6.42+1.58% | 14:59:59 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.42 | 8.99 | 8.58 | +1.90% | 280.27M | 8.58+1.90% | 15:44:59 | |
601668 China State Construction Engineering Corp Ltd | 6.12 | 6.10 | 6.32 | 6.12 | +0.33% | 276M | 6.12+0.33% | 14:59:59 |
Name | Price |
---|---|
601698 China Satellite Communications Co | 22.98+1.41+6.54% |
000568 Lao Jiao A | 141.69+3.81+2.76% |
002475 Luxshare Precision A | 40.89+1.01+2.53% |
600887 Inner Mongolia Yili | 29.52+0.70+2.43% |
000858 Wuliangye A | 149.10+3.34+2.29% |
Name | Price |
---|---|
688036 Shenzhen Transsion | 94.01-2.52-2.61% |
600276 Jiangsu Hengrui | 48.13-1.25-2.53% |
603259 WuXi AppTec | 57.97-1.01-1.71% |
600900 China Yangtze Power | 28.02-0.39-1.37% |
600011 Huaneng Power International | 7.11-0.08-1.11% |