Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.26 | 4.21 | 4.28 | 4.20 | +1.19% | 211.1M | 4.26+1.19% | 13:32:57 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.84 | 3.81 | 3.89 | 3.78 | +0.79% | 185.04M | 3.84+0.79% | 13:15:39 | |
000100 TCL Corp | 4.81 | 4.78 | 4.87 | 4.76 | +0.63% | 187.46M | 4.81+0.63% | 13:55:30 | |
000617 CNPC Capital Co Ltd | 5.91 | 5.96 | 6.18 | 5.90 | -0.84% | 158.45M | 5.91-0.84% | 13:55:15 | |
000002 China Vanke Co Ltd Class A | 6.54 | 6.57 | 6.61 | 6.48 | -0.46% | 123.03M | 6.54-0.46% | 13:55:24 |
Name | Price | |
---|---|---|
000034 Digital China Group | 28.68 | +1.72 | +6.38%
002601 LB | 20.37 | +0.97 | +5.00%
000977 IEIT SYSTEMS | 36.95 | +2.02 | +5.78%
000415 Bohai Leasing A | 2.48 | +0.09 | +3.77%
000938 Unisplendour Corp Ltd | 19.76 | +0.74 | +3.89%
Name | Price | |
---|---|---|
000656 Jinke Property A | 1.14 | -0.06 | -5.00%
000961 Zhongnan Cons A | 0.80 | -0.04 | -4.76%
000786 New Material A | 29.10 | -1.15 | -3.80%
300122 Chongqing Zhifei Bio Products | 33.99 | -1.40 | -3.96%
002129 TCL Zhonghuan Renewable Energy Tech | 9.79 | -0.18 | -1.80%