Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.07 | 14.61 | 16.07 | 14.31 | +9.99% | 418.25M | 16.07+9.99% | 19/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 19/04 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 315.71M | 0.76-9.52% | 19/04 | |
300284 Jsti Group | 10.44 | 9.78 | 11.10 | 9.12 | +6.75% | 287.07M | 10.44+6.75% | 19/04 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300696 Chengdu ALD Aviation | 14.25 | +1.60 | +12.65%
001696 Zongshen Power A | 10.30 | +0.94 | +10.04%
000422 Yihua Chem A | 10.02 | +0.910 | +9.99%
002085 Wanfeng Auto A | 16.07 | +1.46 | +9.99%
Name | Price | |
---|---|---|
002310 Orient Landscape A | 1.25 | -0.14 | -10.07%
002664 Xin Zhi Motor A | 15.11 | -1.68 | -10.01%
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
000612 Jiaozuo Wanfang Aluminum | 7.39 | -0.81 | -9.88%
000961 Zhongnan Cons A | 0.76 | -0.08 | -9.52%