| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.92 | 5.94 | 5.98 | 5.86 | -0.34% | 1.03B | 5.92-0.34% | 28/08 | |
002437 Harbin Gloria Pharmaceuticals | 4.86 | 4.42 | 4.86 | 4.17 | +9.95% | 817.12M | 4.86+9.95% | 28/08 | |
002418 Zhe Jiang Kangsheng Co Ltd | 4.90 | 4.91 | 5.40 | 4.83 | -0.20% | 487.37M | 4.90-0.20% | 28/08 | |
002131 Leo Group Co Ltd | 4.60 | 4.59 | 4.76 | 4.56 | +0.22% | 475.92M | 4.60+0.22% | 28/08 | |
000564 CCOOP Group Co Ltd | 1.56 | 1.52 | 1.56 | 1.48 | +2.63% | 457.6M | 1.56+2.63% | 28/08 |
| Name | Price |
|---|---|
300378 Digiwin Software | 37.45+6.24+19.99% |
301591 Nanjing Comptech Composites | 57.50+7.10+14.09% |
301076 Sino High China | 22.96+2.20+10.60% |
300319 Shenzhen Microgate Tech | 20.91+1.92+10.11% |
000912 Lutianhua A | 4.36+0.40+10.10% |
| Name | Price |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 71.11-15.14-17.55% |
300534 Gansu Longshenrongfa Pharma | 15.05-2.25-13.01% |
300772 Zhejiang Windey | 9.77-1.32-11.90% |
301468 Pourin Special Welding Technology | 31.22-4.02-11.41% |
300469 Transportation Telecommunication Information Dev | 54.45-6.26-10.31% |