| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.07 | 6.07 | 6.15 | 6.06 | 0.00% | 854.54M | 6.070.00% | 11:30:00 | |
000002 China Vanke Co Ltd Class A | 3.67 | 3.65 | 3.75 | 3.54 | +0.55% | 512.17M | 3.67+0.55% | 11:30:00 | |
000560 5I5j Holding Group Co Ltd | 3.51 | 3.19 | 3.51 | 3.22 | +10.03% | 377.61M | 3.51+10.03% | 11:30:00 | |
000620 Winnovation Culturaltainment Development Ltd | 3.41 | 3.27 | 3.53 | 3.26 | +4.28% | 371.65M | 3.41+4.28% | 11:30:00 | |
300058 BlueFocus Communication Group | 13.88 | 13.16 | 14.22 | 13.48 | +5.47% | 345.68M | 13.88+5.47% | 11:30:00 |
| Name | Price |
|---|---|
300110 Huaren Pharma | 3.95+0.66+20.06% |
301234 ANHUI HONGYU WUZHOU Medical | 139.74+23.29+20.00% |
301047 Sino Biological | 140.81+23.47+20.00% |
300324 Beijing Watertek Information Tech | 4.14+0.69+20.00% |
300741 Huabao Flavours A | 29.52+3.52+13.54% |
| Name | Price |
|---|---|
000610 Xian Tourism A | 7.58-0.84-9.98% |
000668 Rongfeng Holding Group | 17.50-1.85-9.56% |
002743 Anhui Fuhuang Steel Structure | 4.78-0.39-7.54% |
002687 Zhejiang Giuseppe Garment A | 6.19-0.46-6.92% |
002981 Risuntek | 24.70-1.81-6.83% |