| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.36 | 5.33 | 5.39 | 5.19 | +0.56% | 735.86M | 5.36+0.56% | 14:06:00 | |
000560 5I5j Holding Group Co Ltd | 3.32 | 3.41 | 3.49 | 3.28 | -2.64% | 355.68M | 3.32-2.64% | 14:55:18 | |
000002 China Vanke Co Ltd Class A | 3.75 | 3.77 | 3.87 | 3.72 | -0.53% | 257.23M | 3.75-0.53% | 13:57:57 | |
002027 Focus Media Information Technology Co Ltd | 5.11 | 5.10 | 5.20 | 5.03 | +0.20% | 289.6M | 5.11+0.20% | 13:58:00 | |
300182 Beijing Jetsen Technology Co Ltd | 5.74 | 5.66 | 5.88 | 5.39 | +1.41% | 326.83M | 5.74+1.41% | 14:55:15 |
| Name | Price |
|---|---|
300107 Hebei Jianxin Chemical | 8.63+1.44+20.03% |
301313 Guangzhou Frontop Digital Creative | 32.61+3.63+12.53% |
301041 King Brother | 40.14+6.69+20.00% |
301030 SJEF | 5.37+0.87+19.33% |
301010 JS Jingxue | 23.70+3.95+20.00% |
| Name | Price |
|---|---|
002487 Dajin Heavy Ind A | 42.39-4.71-10.00% |
002058 Shanghai Zizhu | 22.77-2.53-10.00% |
002768 Qingdao Gon Technology Co Ltd | 61.91-6.88-10.00% |
001336 Hangzhou Chuhuan Science Technology | 18.41-2.04-9.98% |
002866 Jiangsu Transimage Tech | 17.24-1.91-9.97% |