Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 3.60 | 3.66 | 3.97 | 3.51 | -1.64% | 2.25B | 3.60-1.64% | 03/12 | |
002131 Leo Group Co Ltd | 4.44 | 4.04 | 4.44 | 4.29 | +9.90% | 1.45B | 4.44+9.90% | 03/12 | |
000981 Sensteed Hi Tech Group | 1.91 | 1.93 | 2.09 | 1.91 | -1.04% | 1.24B | 1.91-1.04% | 03/12 | |
300059 East Money Information Co Ltd | 27.36 | 27.46 | 27.95 | 26.91 | -0.36% | 714.16M | 27.36-0.36% | 03/12 | |
002607 Offcn Education Technology Co Ltd | 3.36 | 3.44 | 3.46 | 3.30 | -2.33% | 609.82M | 3.36-2.33% | 03/12 |
Name | Price |
---|---|
300370 Sichuan Etrol Technologies | 4.01+0.67+20.06% |
301000 Shanghai Hajime Advanced Material Technology Co | 30.41+5.07+20.01% |
301335 Hangzhou Tianyuan Pet Products | 30.96+5.16+20.00% |
301161 Voneseals Technology Shanghai | 23.64+3.94+20.00% |
300952 Jiangsu Hanvo Safety Product Co | 27.72+4.62+20.00% |
Name | Price |
---|---|
300997 Huanlejia Food Group Co | 18.91-3.18-14.40% |
301066 Hangzhou Wensli Silk Culture | 20.47-3.41-14.28% |
301011 GuangZhou Wahlap Technology Co | 33.60-4.67-12.20% |
300464 Guangdong SACA Precision Manufacturing | 6.70-0.82-10.90% |
002103 Guangbo Group A | 15.36-1.71-10.02% |