Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.80 | 3.76 | 3.89 | 3.80 | +1.06% | 688.86M | 3.80+1.06% | 14/04 | |
000564 CCOOP Group Co Ltd | 2.98 | 2.91 | 3.06 | 2.88 | +2.41% | 610.77M | 2.98+2.41% | 14/04 | |
002570 Beingmate Baby & Child Food Co Ltd | 6.73 | 6.93 | 7.05 | 6.46 | -2.89% | 444.96M | 6.73-2.89% | 14/04 | |
000617 CNPC Capital Co Ltd | 7.16 | 6.90 | 7.39 | 6.90 | +3.77% | 410.63M | 7.16+3.77% | 14/04 | |
002640 Global Top E Commerce Co Ltd | 3.86 | 3.51 | 3.86 | 3.49 | +9.97% | 394.57M | 3.86+9.97% | 14/04 |
Name | Price |
---|---|
301392 Guangdong Huicheng Vacuum | 114.29+19.05+20.00% |
301287 Jiangsu Junxia Gym Equipment | 35.40+5.90+20.00% |
301209 Longkou Union Chemical | 48.29+8.05+20.00% |
300963 Shanghai Zhongzhou Special Alloy Materials Co | 15.84+2.64+20.00% |
300169 Changzhou Tiansheng New Materials | 7.32+1.22+20.00% |
Name | Price |
---|---|
301665 CAC Nantong Chemical | 35.55-4.50-11.24% |
002133 Cosmos Grp A | 2.85-0.32-10.09% |
002800 Xinjiang Tianshun Supply | 13.28-1.47-9.97% |
002286 Baolingbao Bio A | 8.04-0.64-7.37% |
002688 Jinhe Biotechnology A | 7.09-0.56-7.32% |