| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.33 | 5.33 | 5.50 | 5.33 | -3.09% | 702.27M | 5.33-3.09% | 12/10 | |
000656 Jinke Property Group Co Ltd | 1.14 | 1.14 | 1.19 | 1.11 | -7.32% | 615.68M | 1.14-7.32% | 12/10 | |
000002 China Vanke Co Ltd Class A | 3.77 | 3.77 | 3.98 | 3.73 | -7.14% | 503.88M | 3.77-7.14% | 12/10 | |
002027 Focus Media Information Technology Co Ltd | 5.10 | 5.10 | 5.21 | 4.96 | +3.87% | 479.95M | 5.10+3.87% | 12/10 | |
000560 5I5j Holding Group Co Ltd | 3.41 | 3.41 | 3.61 | 3.33 | -7.34% | 427.34M | 3.41-7.34% | 12/10 |
| Name | Price |
|---|---|
301052 Goldmye | 30.47+5.08+20.01% |
301658 Shenzhen SOFARSOLAR | 27.12+4.52+20.00% |
301419 Shanghai Allied Industrial | 47.70+7.95+20.00% |
301030 SJEF | 4.50+0.75+20.00% |
300829 Henan Jindan | 28.02+4.67+20.00% |
| Name | Price |
|---|---|
300198 Fujian Superpipe | 2.02-0.36-15.13% |
300464 Guangdong SACA Precision Manufacturing | 8.34-1.01-10.80% |
301716 "Shenzhen HFC Co." | 485.00-56.00-10.35% |
200056 Shenzhen Wongtee | 0.53-0.060-10.17% |
002285 Worldunion | 2.94-0.33-10.09% |