Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 2.96 | 2.99 | 3.20 | 2.93 | -1.00% | 1.55B | 2.96-1.00% | 22/11 | |
002131 Leo Group Co Ltd | 2.71 | 2.47 | 2.72 | 2.41 | +9.72% | 1.41B | 2.71+9.72% | 22/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.22 | 6.51 | 7.05 | 6.11 | -4.45% | 1.01B | 6.22-4.45% | 22/11 | |
300059 East Money Information Co Ltd | 25.90 | 27.39 | 27.66 | 25.73 | -5.44% | 924.52M | 25.90-5.44% | 22/11 | |
300058 BlueFocus Communication Group | 10.37 | 10.74 | 11.45 | 10.17 | -3.45% | 712.56M | 10.37-3.45% | 22/11 |
Name | Price |
---|---|
300082 Liaoning Oxiranchem Inc | 8.62+1.44+20.06% |
300220 Wuhan Golden Laser | 14.92+2.49+20.03% |
301129 Runa Smart Equipment | 29.14+4.86+20.02% |
300229 Beijing TRS Information Tech | 21.12+3.52+20.00% |
300822 Shenzhen Bestek | 18.98+3.16+19.97% |
Name | Price |
---|---|
301152 Xinxiang Tianli Energy | 39.26-4.63-10.55% |
300152 Xiongan Kerong Environment Technology | 6.86-0.78-10.21% |
300255 Hebei Changshan Biochem Pharma | 18.95-2.15-10.19% |
300386 Feitian Technologies Co Ltd | 15.94-1.78-10.05% |
002878 Beijing Yuanlong Yato Culture | 14.11-1.57-10.01% |