Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.46 | 5.23 | 5.64 | 5.39 | +4.40% | 1.34B | 5.46+4.40% | 14:59:59 | |
601360 360 Security Technology Inc | 14.05 | 13.20 | 14.40 | 12.90 | +6.44% | 551.24M | 14.05+6.44% | 14:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8.00 | 7.90 | 8.18 | 7.94 | +1.27% | 496.11M | 8.00+1.27% | 14:59:59 | |
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 15:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.80 | 10.16 | 10.22 | 9.68 | -3.54% | 484.9M | 9.80-3.54% | 15:44:59 |
Name | Price |
---|---|
688256 Cambricon Technologies | 651.96+53.07+8.86% |
600588 Yonyou Network Tech | 14.62+0.92+6.72% |
601728 China Telecom | 7.60+0.47+6.59% |
688271 Shanghai United Imaging Healthcare | 127.90+7.90+6.58% |
601360 360 Security Technology | 14.05+0.85+6.44% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 69.89-3.32-4.53% |
605499 Eastroc Beverage Group Co | 222.00-10.31-4.44% |
688303 Xinjiang Daqo New Energy Co | 22.17-0.83-3.61% |
002600 Lingyi iTech Guangdong | 9.80-0.36-3.54% |
300014 EVE Energy | 43.96-1.59-3.49% |