Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.70 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.39 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
002340 GEM Co Ltd | 7.04 | 7.02 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09/05 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 15.05 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 09/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.07 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
300373 Yangzhou Yangjie Electronic | 39.28+2.48+6.74% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
Name | Price |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300832 New Industries | 77.06-1.24-1.58% |