Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.05 | 16.71 | 17.18 | 16.23 | +2.04% | 176.55M | 17.05+2.04% | 10:11:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.96 | 3.90 | 4.01 | 3.92 | +1.54% | 114.17M | 3.96+1.54% | 10:11:24 | |
000625 Chongqing Changan Automobile Co Ltd | 16.52 | 16.02 | 16.63 | 15.83 | +3.12% | 111.96M | 16.52+3.12% | 10:11:27 | |
300059 East Money Information Co Ltd | 12.55 | 12.35 | 12.73 | 12.51 | +1.62% | 100.92M | 12.55+1.62% | 10:11:24 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.32 | 4.37 | 4.31 | +0.93% | 97.82M | 4.36+0.93% | 10:11:24 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.35 | +3.40 | +11.35%
002670 Guosheng Financial Holding | 9.86 | +0.90 | +10.05%
300529 Jafron Biomedical | 25.59 | +2.29 | +9.83%
300308 Shandong Zhongji Electrical | 179.50 | +15.35 | +9.35%
002326 Yongtai Tech A | 9.74 | +0.77 | +8.58%
Name | Price | |
---|---|---|
000869 Changyu-A A | 23.75 | -2.62 | -9.94%
301207 Hualan Biological Bacterin | 21.29 | -2.06 | -8.82%
000970 Zhongk Sanhuan A | 8.41 | -0.81 | -8.79%
002396 Fujian Star Net Communic Ltd | 15.02 | -1.37 | -8.36%
301268 Shenzhen Minglida Precision | 19.30 | -1.77 | -8.40%