Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 400M | 4.22-1.40% | 14:55:33 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 345.15M | 4.24-1.40% | 14:31:24 | |
000002 China Vanke Co Ltd Class A | 6.71 | 6.88 | 6.85 | 6.67 | -2.47% | 221.99M | 6.71-2.47% | 14:55:33 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.12 | 9.51 | 9.48 | 9.03 | -4.10% | 206.82M | 9.12-4.10% | 14:55:39 | |
000100 TCL Corp | 4.97 | 4.98 | 5.01 | 4.91 | -0.20% | 194.41M | 4.97-0.20% | 14:55:39 |
Name | Price | |
---|---|---|
300285 Shandong Sinocera Func Material | 18.98 | +1.64 | +9.46%
300773 Lakala Payment Co Ltd | 13.57 | +0.70 | +5.44%
000792 Qinghai Saltlake A | 17.42 | +0.91 | +5.51%
000830 Luxi A | 10.67 | +0.47 | +4.61%
000960 Yunnan Tin A | 18.36 | +0.86 | +4.91%
Name | Price | |
---|---|---|
002920 Huizhou Desay A | 118.01 | -13.11 | -10.00%
002056 Dmegc Magnetics A | 13.65 | -0.98 | -6.70%
300136 Shenzhen Sunway Communication | 17.64 | -1.15 | -6.12%
300763 Ningbo Ginlong Tech | 53.80 | -2.99 | -5.26%
000977 IEIT SYSTEMS | 35.82 | -1.91 | -5.06%