Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 14:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.18 | 10.51 | 10.45 | 10.12 | -3.14% | 32.91M | 10.18-3.14% | 14:57:00 | |
300073 Beijing Easpring Material Tech | 41.81 | 43.95 | 43.72 | 41.73 | -4.87% | 31.44M | 41.81-4.87% | 14:57:00 | |
600478 Hunan Corun New Energy Co Ltd | 4.29 | 4.41 | 4.43 | 4.28 | -2.72% | 28.09M | 4.29-2.72% | 15:00:00 | |
300207 Sunwoda Electronic | 15.05 | 15.43 | 15.36 | 15.04 | -2.46% | 27.17M | 15.05-2.46% | 14:57:00 |
Name | Price |
---|---|
301358 Hunan Yuneng New Energy Battery | 37.18+0.02+0.05% |
603659 Shanghai Putailai New Energy | 18.96-0.16-0.84% |
688063 Pylon Technologies Co | 81.50-0.98-1.19% |
300432 Mianyang Fulin Machining | 7.90-0.10-1.25% |
000009 China Baoan Group Co Ltd | 10.58-0.15-1.40% |
Name | Price |
---|---|
001301 Shijiazhuang Shangtai Technology | 39.02-2.42-5.84% |
688116 Jiangsu Cnano | 30.67-1.72-5.31% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
603026 Shinghwa Advanced Material | 44.66-2.24-4.78% |
301238 Jiangsu Ruitai New Energy Materials | 19.79-0.80-3.89% |