Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4.06 | 3.69 | 4.06 | 3.84 | +10.03% | 260.09M | 4.06+10.03% | 09:39:24 | |
300058 BlueFocus Communication Group | 11.88 | 11.88 | 12.20 | 10.19 | +16.70% | 769.09M | 11.88+16.70% | 05/12 | |
300059 East Money Information Co Ltd | 27.48 | 27.48 | 27.77 | 26.79 | 0.00% | 0 | 27.480.00% | 05/12 | |
300079 Sumavision Technologies | 6.86 | 6.52 | 6.93 | 6.63 | +5.22% | 47.73M | 6.86+5.22% | 09:39:33 | |
002241 Goertek Inc | 26.00 | 25.02 | 26.15 | 25.00 | +3.92% | 31.31M | 26.00+3.92% | 09:39:30 |
Name | Price |
---|---|
002607 Offcn Education Tech | 3.69+0.34+10.15% |
300079 Sumavision Technologies | 6.86+0.34+5.22% |
002241 Goertek A | 26.00+0.98+3.92% |
002036 LianChuang Electronic Technology | 10.66+0.33+3.20% |
300433 Lens Technology | 21.150.000.00% |
Name | Price |
---|---|
300792 Onechance | 23.92-0.98-3.94% |
300377 Shenzhen Ysstech Info-Tech | 35.30-1.34-3.66% |
300409 Guangdong Dowstone Tech | 16.420.000.00% |
300894 Marssenger | 15.59-0.53-3.29% |
002747 Nanjing ESTUN Auto | 19.15-0.63-3.19% |