Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.16 | 5.19 | 5.05 | -1.94% | 397.57M | 5.06-1.94% | 13:53:17 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 352.01M | 4.51+1.12% | 14:24:42 | |
601398 Industrial and Commercial Bank of China Ltd | 6.70 | 6.82 | 6.84 | 6.68 | -1.76% | 290.27M | 6.70-1.76% | 14:17:13 | |
300059 East Money Information Co Ltd | 23.07 | 22.94 | 23.35 | 22.90 | +0.57% | 271.83M | 23.07+0.57% | 14:24:42 | |
601138 Foxconn Industrial Internet Co Ltd | 20.01 | 21.45 | 20.59 | 19.80 | -6.71% | 266.32M | 20.01-6.71% | 14:24:46 |
Name | Price |
---|---|
688041 Hygon Information Tech | 138.30+10.30+8.05% |
688981 Semiconductor M | 101.01+7.07+7.53% |
300124 Shenzhen Inovance Tech | 63.34+3.15+5.23% |
1024 Kuaishou Technology | 45.60+1.50+3.40% |
002594 BYD A | 283.27+8.77+3.20% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 19.99-1.46-6.81% |
9633 Nongfu Spring | 35.15-2.30-6.14% |
2333 Great Wall Motor | 12.08-0.52-4.13% |
1880 China Tourism Group Duty Free | 46.75-1.95-4.00% |
2015 Li Auto | 90.45-3.75-3.98% |