Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.70 | 22.19 | 23.36 | 22.00 | +2.30% | 1.15B | 22.70+2.30% | 25/10 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.30 | 1.31 | 1.28 | 0.00% | 561.05M | 1.300.00% | 25/10 | |
601012 Xian LONGi Silicon Materials Corp | 20.46 | 18.60 | 20.46 | 18.59 | +10.00% | 480.94M | 20.46+10.00% | 25/10 | |
601288 Agricultural Bank of China Ltd Class A | 4.82 | 4.87 | 4.88 | 4.80 | -1.03% | 382.42M | 4.82-1.03% | 25/10 | |
601398 Industrial and Commercial Bank of China Ltd | 6.12 | 6.16 | 6.17 | 6.10 | -0.65% | 284.53M | 6.12-0.65% | 25/10 |
Name | Price |
---|---|
688599 Trina Solar Co | 29.00+3.93+15.68% |
600438 Tongwei Co Ltd | 27.67+2.52+10.02% |
300014 EVE Energy | 49.44+4.50+10.01% |
601865 Flat Glass Group Co | 25.31+2.30+10.00% |
601012 Xian LONGi Silicon Materials | 20.46+1.86+10.00% |
Name | Price |
---|---|
300339 Jiangsu Hoperun Software | 62.59-3.40-5.15% |
000786 New Material A | 31.00-1.35-4.17% |
300623 Jiangsu Jiejie Microelectronics | 44.91-1.94-4.14% |
600233 YTO Express | 17.37-0.72-3.98% |
600886 SDIC Power | 15.27-0.62-3.90% |