Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	843.0	856.6	832.1	-14.8	-1.73%	2.3M	14:30:29
Denka	2,073.5	2,129.0	2,065.0	-59.0	-2.77%	763.7K	14:30:29
DOWA Holdings	4,551.0	4,747.0	4,499.0	-53.0	-1.15%	329.6K	14:30:29
Mitsubishi Heavy Industries	2,678.0	2,710.5	2,628.0	-18.0	-0.67%	47.68M	14:30:29
Nomura	887.6	888.8	872.2	+13.6	+1.56%	14.86M	14:30:29
Shin-Etsu Chemical	4,630.0	4,760.0	4,606.0	-80.0	-1.70%	7.4M	14:30:29
Kawasaki Heavy Industries	8,732.0	9,126.0	8,628.0	-234.0	-2.61%	19.01M	14:30:29
Inpex Corp.	1,925.0	1,928.5	1,886.5	+33.5	+1.77%	9.38M	14:30:29
Kyowa Kirin	2,174.5	2,202.5	2,155.0	-43.5	-1.96%	1.19M	14:30:29
Furukawa Electric	5,609.0	5,729.0	5,370.0	+8.0	+0.14%	7.56M	14:30:29
IHI Corp.	12,950.0	12,955.0	12,585.0	+390.0	+3.11%	5.5M	14:30:29
Sompo Holdings Inc	4,795.0	4,795.0	4,700.0	+21.0	+0.44%	2.18M	14:30:29
Comsys Holdings Corp.	3,286.0	3,313.0	3,255.0	+23.0	+0.70%	408.3K	14:30:29
Mitsui Chemicals, Inc.	3,126.0	3,286.0	3,098.0	-150.0	-4.58%	1.89M	14:30:29
Sumitomo Electric Industries	2,656.5	2,727.5	2,613.0	+24.0	+0.91%	7.13M	14:30:29
Nissan Motor	354.3	355.6	344.5	-2.5	-0.70%	32.55M	14:30:29
MS&AD Insurance Group Holdings	3,362.0	3,362.0	3,283.0	+52.0	+1.57%	4.03M	14:30:29
Taisei Corp.	7,682.0	7,834.0	7,611.0	-33.0	-0.43%	1.54M	14:30:29
Mitsubishi Chemical Holdings Corp	754.6	782.4	748.0	-2.2	-0.29%	15.12M	14:30:29
Fujikura	6,027.0	6,130.0	5,807.0	+284.0	+4.95%	36.71M	14:30:29
Isuzu Motors	1,891.0	1,995.0	1,855.5	-123.0	-6.11%	5.12M	14:30:29
Obayashi Corp.	2,129.5	2,184.0	2,126.5	-64.0	-2.92%	4.76M	14:30:29
Ube Industries	2,190.0	2,202.0	2,140.0	+5.0	+0.23%	851.2K	14:30:29
Dai-ichi Life	1,118.0	1,118.0	1,088.0	+16.5	+1.50%	7.48M	14:30:29
Shimizu Corp.	1,523.0	1,547.5	1,499.5	+5.0	+0.33%	3.31M	14:30:29
Okuma Corp.	3,605.0	3,650.0	3,535.0	+10.0	+0.28%	263.2K	14:30:29
Hino Motors	459.1	465.0	452.0	-11.2	-2.38%	2.44M	14:30:29
Tokio Marine Holdings, Inc.	5,911.0	5,911.0	5,788.0	+39.0	+0.66%	4.57M	14:30:29
Kajima Corp.	3,486.0	3,608.0	3,411.0	-1.0	-0.03%	4.29M	14:30:29
Dentsu Inc.	3,147.0	3,179.0	3,132.0	+47.0	+1.52%	1.35M	14:30:29
Amada	1,525.0	1,538.0	1,506.5	-5.5	-0.36%	1.28M	14:30:29
Mitsubishi Motors Corp.	432.6	447.5	428.6	-17.0	-3.78%	15.33M	14:30:29
T&D Holdings, Inc.	3,130.0	3,144.0	3,077.0	+23.0	+0.74%	1.09M	14:30:29
Daiwa House Industry	4,950.0	5,013.0	4,881.0	-113.0	-2.23%	2.3M	14:30:29
Kao Corp.	6,231.0	6,343.0	6,208.0	-177.0	-2.76%	1.73M	14:30:29
Komatsu	4,436.0	4,484.0	4,382.0	-19.0	-0.43%	2.34M	14:30:29
Mazda Motor	864.5	881.4	854.6	-23.2	-2.61%	10.69M	14:30:29
Mitsui Fudosan	1,388.0	1,388.0	1,353.0	-26.0	-1.84%	13.22M	14:30:29
Sekisui House	3,347.0	3,380.0	3,316.0	-37.0	-1.09%	1.48M	14:30:29
Takeda Pharmaceutical	4,081.0	4,091.0	4,025.0	-32.0	-0.78%	4.39M	14:30:29
Sumitomo Heavy Industries	3,053.0	3,105.0	3,005.0	-22.0	-0.72%	413.6K	14:30:29
Honda Motor	1,460.5	1,508.0	1,442.0	-43.0	-2.86%	30.35M	14:30:29
Mitsubishi Estate	2,549.5	2,560.0	2,494.0	-40.5	-1.56%	5.44M	14:30:29
JGC Corp.	1,166.0	1,179.0	1,157.5	-9.5	-0.81%	1.27M	14:30:29
Astellas Pharma Inc.	1,353.5	1,380.5	1,353.0	-18.5	-1.35%	5.89M	14:30:29
Hitachi Construction Machinery Co	4,451.0	4,474.0	4,403.0	-18.0	-0.40%	631.5K	14:30:29
Suzuki Motor Corp.	1,811.5	1,864.5	1,808.0	-56.5	-3.02%	7.51M	14:30:29
Nisshin Seifun Group Inc.	1,800.0	1,820.5	1,785.0	-32.0	-1.75%	996.5K	14:30:29
Sumitomo Dainippon Pharma	867.0	962.0	856.0	-1.0	-0.12%	35.89M	14:30:29
Kubota Corp.	1,643.0	1,663.0	1,641.0	-25.5	-1.53%	3.61M	14:30:29
Subaru Corp	2,688.5	2,830.5	2,617.5	-141.5	-5.00%	11.08M	14:30:29
Tokyo Tatemono	2,556.5	2,573.5	2,501.5	-40.0	-1.54%	816.3K	14:30:29
Meiji Holdings	3,178.0	3,215.0	3,136.0	-41.0	-1.27%	1.96M	14:30:29
Shionogi	2,207.5	2,224.5	2,162.0	-24.0	-1.08%	3.64M	14:30:29
Ebara Corp.	2,491.0	2,493.0	2,421.0	+26.0	+1.05%	2.03M	14:30:29
Nikon Corp.	1,433.5	1,466.0	1,422.5	-37.5	-2.55%	1.45M	14:30:29
NH Foods	5,180.0	5,241.0	5,133.0	-105.0	-1.99%	527.9K	14:30:29
Chugai Pharmaceutical	7,500.0	7,500.0	7,333.0	-10.0	-0.13%	2.26M	14:30:29
Olympus Corp.	1,936.5	2,010.0	1,936.5	-80.5	-3.99%	5.1M	14:30:29
Sumitomo Realty & Development Co.	5,505.0	5,550.0	5,328.0	+9.0	+0.16%	1.85M	14:30:29
Sapporo Holdings	7,200.0	7,634.0	7,187.0	-501.0	-6.51%	460.2K	14:30:29
Eisai	3,881.0	3,922.0	3,881.0	-118.0	-2.95%	1.56M	14:30:29
Daikin Industries	16,305.0	16,635.0	16,165.0	-440.0	-2.63%	1.04M	14:30:29
Dainippon Screen Mfg.	11,470.0	11,480.0	11,160.0	+535.0	+4.89%	1.32M	14:30:29
Tobu Railway	2,615.0	2,666.5	2,611.5	-47.0	-1.77%	649.1K	14:30:29
Asahi Group Holdings	1,926.5	1,976.0	1,912.5	-50.5	-2.55%	6.59M	14:30:29
Terumo Corp.	2,726.5	2,737.0	2,685.0	-58.0	-2.08%	4.51M	14:30:29
NSK	661.5	661.5	641.0	+20.4	+3.18%	3.63M	14:30:29
Canon	4,708.0	4,826.0	4,708.0	-56.0	-1.18%	4.27M	14:30:29
Tokyu Corp.	1,746.5	1,754.0	1,730.5	-15.5	-0.88%	1.98M	14:30:29
Kirin Holdings	2,076.5	2,141.0	2,076.5	-75.5	-3.51%	4.39M	14:30:29
Daiichi Sankyo	3,388.0	3,465.0	3,376.0	-129.0	-3.67%	5.19M	14:30:29
NTN Corp.	230.5	232.3	224.4	+0.9	+0.39%	3.24M	14:30:29
Ricoh	1,628.5	1,666.0	1,612.0	-19.0	-1.15%	2.24M	14:30:29
Odakyu Electric Railway	1,553.0	1,616.5	1,547.5	+8.5	+0.55%	2.32M	14:30:29
Takara Holdings Inc.	1,245.5	1,261.5	1,195.0	+107.0	+9.40%	2.3M	14:30:29
LY Corp	528.1	534.6	523.1	-4.5	-0.84%	15.3M	14:30:29
JTEKT Corp.	1,169.5	1,178.0	1,152.5	0.0	0.00%	1.3M	14:30:29
Citizen Holdings	873.0	873.0	855.0	+18.0	+2.11%	1.36M	14:30:29
Keio Corp.	3,545.0	3,592.0	3,530.0	-36.0	-1.01%	1.41M	14:30:29
Sojitz Corp.	3,610.0	3,610.0	3,546.0	0.0	0.00%	984K	14:30:29
Trend Micro Inc.	10,600.0	10,690.0	10,455.0	-100.0	-0.93%	408.7K	14:30:29
Minebea Mitsumi	2,134.5	2,190.5	2,113.5	-54.5	-2.49%	1.69M	14:30:29
Toppan Printing	4,355.0	4,434.0	4,326.0	+36.0	+0.83%	1.21M	14:30:29
Keisei Electric Railway	1,609.0	1,618.0	1,579.5	+33.5	+2.13%	2.8M	14:30:29
Kikkoman Corp.	1,402.5	1,406.0	1,365.0	+7.0	+0.50%	4.32M	14:30:29
Fujifilm Holdings Corp.	3,334.0	3,374.0	3,324.0	-17.0	-0.51%	3.6M	14:30:29
Hitachi	3,871.0	3,892.0	3,785.0	+5.0	+0.13%	8.73M	14:30:29
Dai Nippon Printing	2,187.5	2,212.0	2,144.0	+93.0	+4.44%	2.14M	14:30:29
East Japan Railway Co.	3,086.0	3,102.0	3,071.0	-51.0	-1.63%	2.96M	14:30:29
Ajinomoto Co., Inc.	3,303.0	3,328.0	3,240.0	-9.0	-0.27%	3.05M	14:30:29
Konica Minolta, Inc.	460.6	467.1	458.3	-6.9	-1.48%	2.26M	14:30:29
Yamaha Corp.	1,034.5	1,071.5	1,028.0	-35.5	-3.32%	1.51M	14:30:29
West Japan Railway Co.	3,147.0	3,164.0	3,131.0	-5.0	-0.16%	1.67M	14:30:29
Nichirei Corp.	1,803.0	1,864.0	1,792.0	-107.5	-5.63%	2.6M	14:30:29
Shiseido	2,446.5	2,492.0	2,418.0	-23.0	-0.93%	2.9M	14:30:29
Mitsubishi Electric	2,819.0	2,849.5	2,772.5	-24.0	-0.84%	4.98M	14:30:29
Itochu Corp.	7,470.0	7,601.0	7,395.0	-147.0	-1.93%	2.59M	14:30:29
Central Japan Railway Co.	3,074.0	3,076.0	3,025.0	-23.0	-0.74%	2.31M	14:30:29
Japan Tobacco	4,370.0	4,445.0	4,356.0	-102.0	-2.28%	5.48M	14:30:29
Fuji Electric	6,588.0	6,793.0	6,509.0	-221.0	-3.25%	994.5K	14:30:29
Marubeni Corp.	2,771.0	2,794.5	2,744.0	-16.5	-0.59%	4.1M	14:30:29
Nippon Express	2,640.0	2,670.5	2,607.0	+36.0	+1.38%	2.52M	14:30:29
J.Front Retailing	1,849.5	1,867.5	1,823.5	-5.5	-0.30%	1.78M	14:30:29
Eneos Holdings	685.0	688.6	669.0	+5.0	+0.74%	22.89M	14:30:29
Yaskawa Electric Corp.	3,334.0	3,356.0	3,182.0	-64.0	-1.88%	5.68M	14:30:29
Toyota Tsusho Corp.	3,035.0	3,096.0	3,028.0	-30.0	-0.98%	2.13M	14:30:29
Yamato Holdings	2,030.0	2,070.0	2,030.0	-26.5	-1.29%	1.02M	14:30:29
Isetan Mitsukoshi Holdings	2,091.5	2,161.0	2,052.0	+62.0	+3.05%	7.5M	14:30:29
Yokohama Rubber	3,275.0	3,362.0	3,244.0	-42.0	-1.27%	447.3K	14:30:29
Mitsui	2,923.5	2,950.0	2,881.0	-8.5	-0.29%	5.21M	14:30:29
Nippon Yusen K.K	5,068.0	5,103.0	5,004.0	-67.0	-1.30%	3.73M	14:30:29
Bridgestone Corp.	6,063.0	6,112.0	6,027.0	-103.0	-1.67%	2.2M	14:30:29
GS Yuasa Corp.	2,665.0	2,733.0	2,637.0	+22.0	+0.83%	764.7K	14:30:29
Tokyo Electron	24,225.0	24,560.0	23,815.0	+225.0	+0.94%	4.21M	14:30:29
Mitsui O.S.K. Lines	5,003.0	5,075.0	4,954.0	-42.0	-0.83%	5.37M	14:30:29
AGC	4,365.0	4,412.0	4,320.0	-5.0	-0.11%	1.01M	14:30:29
NEC Corp.	3,653.0	3,671.0	3,616.0	-15.0	-0.41%	3.73M	14:30:29
Sumitomo Corp.	3,701.0	3,739.0	3,653.0	-19.0	-0.51%	2.84M	14:30:29
Kawasaki Kisen Kaisha	2,106.5	2,120.5	2,071.0	-8.5	-0.40%	7.74M	14:30:29
Fujitsu	3,261.0	3,270.0	3,220.0	-27.0	-0.82%	3.89M	14:30:29
Mitsubishi Corp.	2,849.5	2,879.0	2,827.0	+6.5	+0.23%	10.78M	14:30:29
ANA Holdings	2,868.5	2,882.5	2,848.0	+17.0	+0.60%	2.11M	14:30:29
Nippon Electric Glass	3,507.0	3,507.0	3,451.0	+17.0	+0.49%	359.5K	14:30:29
Takashimaya	1,145.5	1,153.5	1,124.5	+6.5	+0.57%	1.78M	14:30:29
Mitsubishi Logistics Corp.	1,056.5	1,059.5	1,046.5	-3.0	-0.28%	1.39M	14:30:29
Seven & i Holdings	2,231.5	2,257.0	2,213.5	-23.5	-1.04%	6.45M	14:30:29
Sumitomo Osaka Cement	3,848.0	3,903.0	3,774.0	-106.0	-2.68%	542.6K	14:30:29
Panasonic	1,628.5	1,663.0	1,609.0	-63.5	-3.75%	11.98M	14:30:29
Marui Group	3,079.0	3,100.0	3,003.0	+253.0	+8.95%	1.77M	14:30:29
Teijin	1,136.0	1,153.0	1,126.5	-10.5	-0.92%	943.5K	14:30:29
Taiheiyo Cement Corp.	3,713.0	3,815.0	3,672.0	-165.0	-4.25%	1.23M	14:30:29
Credit Saison	3,498.0	3,555.0	3,470.0	-8.0	-0.23%	345.5K	14:30:29
Nippon Telegraph & Telephone Corp	153.1	153.2	150.7	+0.4	+0.26%	177.25M	14:30:29
Toray Industries, Inc.	937.0	989.9	926.3	-35.3	-3.63%	15.49M	14:30:29
Tokai Carbon	955.1	962.2	943.6	-2.1	-0.22%	1.18M	14:30:29
Sony	3,788.0	3,817.0	3,510.0	+134.0	+3.67%	35.65M	14:30:29
Aeon	4,247.0	4,278.0	4,233.0	-31.0	-0.72%	2.13M	14:30:29
KDDI Corp.	2,580.0	2,609.5	2,560.0	-11.5	-0.44%	7.15M	14:30:29
Kuraray	1,753.5	1,847.0	1,696.0	+16.0	+0.92%	4.71M	14:30:29
TOTO	3,952.0	4,017.0	3,912.0	+15.0	+0.38%	1.07M	14:30:29
TDK	1,632.0	1,673.5	1,608.0	-29.0	-1.75%	6.98M	14:30:29
Asahi Kasei Corp.	988.9	1,006.5	983.3	-33.6	-3.29%	7.75M	14:30:29
NGK Insulators	1,798.0	1,822.5	1,789.0	-31.5	-1.72%	1.13M	14:30:29
Tokyo Electric Power Co., Inc.	413.5	413.5	404.2	+1.6	+0.39%	21.26M	14:30:29
SUMCO Corp.	1,001.0	1,019.5	976.6	-5.0	-0.50%	5.36M	14:30:29
Nippon Steel	2,896.0	2,902.5	2,843.5	+4.5	+0.16%	3.84M	14:30:29
Alps Electric	1,375.5	1,417.5	1,375.5	-38.5	-2.72%	823.7K	14:30:29
Aozora Bank	1,991.0	2,006.0	1,961.5	+6.0	+0.30%	1.41M	14:30:29
Chubu Electric Power Co., Inc.	1,764.0	1,766.0	1,727.0	-4.0	-0.23%	1.77M	14:30:29
Oji Holdings Corp.	653.7	653.7	630.1	+10.9	+1.70%	8.48M	14:30:29
Kobe Steel	1,642.0	1,671.5	1,623.0	-18.0	-1.08%	2.95M	14:30:29
Mitsubishi UFJ Financial	1,945.0	1,977.0	1,922.5	+37.5	+1.97%	61.63M	14:30:29
Kansai Electric Power	1,701.5	1,708.0	1,675.5	+19.0	+1.13%	3.77M	14:30:29
Nippon Paper Industries	1,043.0	1,045.0	1,020.0	+5.0	+0.48%	768.8K	14:30:29
JFE Holdings, Inc.	1,715.0	1,717.0	1,670.5	+9.0	+0.53%	3.24M	14:30:29
Yokogawa Electric Corp.	3,373.0	3,417.0	3,357.0	-37.0	-1.09%	824.4K	14:30:29
Resona Holdings, Inc.	1,249.5	1,253.0	1,216.5	+57.0	+4.78%	19.1M	14:30:29
Tokyo Gas	4,688.0	4,724.0	4,636.0	-50.0	-1.06%	1.23M	14:30:29
Advantest Corp.	7,496.0	7,568.0	7,354.0	+348.0	+4.87%	24.59M	14:30:29
Osaka Gas	3,652.0	3,652.0	3,595.0	-15.0	-0.41%	1.16M	14:30:29
Pacific Metals	1,698.0	1,700.0	1,657.0	+23.0	+1.37%	195.7K	14:30:29
Denso Corp.	1,984.0	2,023.0	1,971.0	-34.5	-1.71%	6.68M	14:30:29
Sumitomo Mitsui Financial	3,632.0	3,674.0	3,581.0	+74.0	+2.08%	17.78M	14:30:29
Toho	7,377.0	7,460.0	7,327.0	-98.0	-1.31%	683.6K	14:30:29
Resonac Holdings	2,922.0	2,932.5	2,867.0	+33.0	+1.14%	1.34M	14:30:29
Japan Steel Works	5,905.0	6,189.0	5,707.0	-215.0	-3.51%	2.38M	14:30:29
Casio Computer	1,063.5	1,122.5	1,053.0	-58.5	-5.21%	2.43M	14:30:29
Chiba Bank	1,343.0	1,356.0	1,321.5	+38.5	+2.95%	3.53M	14:30:29
NTT Data Corp.	3,980.0	3,984.0	3,980.0	-1.0	-0.03%	11.33M	14:30:29
Sumitomo Chemical	361.4	379.2	353.5	-3.1	-0.85%	26.81M	14:30:29
Fanuc Corp.	3,935.0	3,959.0	3,841.0	-51.0	-1.28%	3.88M	14:30:29
Nissan Chemical Industries	4,291.0	4,346.0	4,259.0	-64.0	-1.47%	524.8K	14:30:29
Mitsui Mining and Smelting Co.	4,343.0	4,390.0	4,240.0	+301.0	+7.45%	1.2M	14:30:29
Kyocera Corp.	1,792.5	1,818.5	1,781.5	-27.5	-1.51%	4.2M	14:30:29
Fukuoka Financial Group, Inc.	4,101.0	4,149.0	4,047.0	+52.0	+1.28%	1.02M	14:30:29
Secom	5,213.0	5,235.0	5,136.0	-26.0	-0.50%	1.65M	14:30:29
Taiyo Yuden	2,354.5	2,429.5	2,312.0	-25.5	-1.07%	1.74M	14:30:29
Shizuoka Financial Group	1,629.5	1,632.5	1,585.5	+51.0	+3.23%	3.25M	14:30:29
Konami Corp.	18,890.0	19,365.0	18,640.0	-150.0	-0.79%	512K	14:30:29
Tosoh Corp.	2,054.5	2,087.0	2,042.0	-32.5	-1.56%	1.13M	14:30:29
Mitsubishi Materials Corp.	2,299.0	2,330.0	2,262.0	+2.5	+0.11%	755K	14:30:29
Mizuho Financial	3,846.0	3,863.0	3,793.0	+61.0	+1.61%	11.15M	14:30:29
Fast Retailing	48,960.0	49,710.0	48,850.0	-540.0	-1.09%	820.2K	14:30:29
Tokuyama Corp.	2,832.5	2,832.5	2,786.0	+1.5	+0.05%	346.5K	14:30:29
Sumitomo Metal Mining	3,299.0	3,304.0	3,207.0	+14.0	+0.43%	2.33M	14:30:29
Kanadevia	928.0	932.0	905.0	+13.0	+1.42%	906.1K	14:30:29
Daiwa Securities Group Inc.	987.4	987.4	965.2	+24.6	+2.56%	8.05M	14:30:29
SoftBank Group Corp.	7,896.0	8,044.0	7,805.0	+296.0	+3.89%	11.85M	14:30:29
Tokyu Fudosan	1,061.5	1,068.5	1,040.5	-4.5	-0.42%	2.52M	14:30:29
Nitto Denko Co	2,760.0	2,812.0	2,737.0	-31.0	-1.11%	2.51M	14:30:29
Renesas Electronics Corp	1,895.5	1,922.5	1,862.0	+22.5	+1.20%	18.5M	14:30:29
DeNA Co	2,924.0	2,971.0	2,887.0	-21.5	-0.73%	19.2M	14:30:29
Japan Airlines Co	2,786.5	2,807.0	2,771.5	+1.0	+0.04%	2.42M	14:30:29
Orix T	2,977.5	2,979.0	2,917.5	+35.0	+1.19%	4.93M	14:30:29
Keyence	63,590.0	64,400.0	63,020.0	-680.0	-1.06%	483.5K	14:30:29
Murata Mfg Co	2,083.5	2,133.0	2,056.5	-46.5	-2.18%	9.91M	14:30:29
M3 Inc	1,938.0	1,949.5	1,903.5	+3.0	+0.16%	3.16M	14:30:29
Nexon Co Ltd	2,648.5	2,662.0	2,472.0	+382.5	+16.88%	7.77M	14:30:29
Otsuka Holdings Ltd	6,680.0	6,726.0	6,625.0	-165.0	-2.41%	1.26M	14:30:29
DIC Corp	2,747.0	2,778.5	2,727.0	-25.5	-0.92%	230K	14:30:29
Oriental Land Co Ltd	3,296.0	3,309.0	3,248.0	+16.0	+0.49%	3.71M	14:30:29
Idemitsu Kosan Co Ltd	859.1	916.5	847.4	-71.9	-7.72%	13.95M	14:30:29
SMC Corp	53,110.0	54,880.0	49,140.0	+2,740.0	+5.44%	474.6K	14:30:29
Nidec Corp	2,794.0	2,830.5	2,767.0	+28.5	+1.03%	4.66M	14:30:29
Omron Cor	4,140.0	4,173.0	4,050.0	-71.0	-1.69%	1.44M	14:30:29
Seiko Epson Cor	1,979.5	2,028.5	1,970.0	-58.5	-2.87%	3.18M	14:30:29
Yamaha Motor Co Ltd	1,073.5	1,110.5	1,072.5	-61.0	-5.38%	12.73M	14:30:29
Hoya Cor	17,940.0	18,200.0	17,810.0	-285.0	-1.56%	695.9K	14:30:29
Bandai Namco Holdings Inc	4,675.0	4,794.0	4,661.0	-135.0	-2.81%	2.01M	14:30:29
Nintendo	11,700.0	12,090.0	11,695.0	-305.0	-2.54%	4.28M	14:30:29
Nitori Holdings Co Ltd	15,435.0	15,790.0	15,205.0	-800.0	-4.93%	2M	14:30:29
CyberAgent Inc	1,231.0	1,238.5	1,221.0	-9.5	-0.77%	2.6M	14:30:29
Rakuten Inc	884.0	891.9	874.5	-0.6	-0.07%	15.13M	14:30:29
Recruit Holdings	9,044.0	9,127.0	8,802.0	+66.0	+0.74%	5.74M	14:30:29
Lasertec Corp	15,625.0	15,635.0	15,080.0	+690.0	+4.62%	5.7M	14:30:29
Japan Exchange Group	1,659.5	1,671.5	1,623.5	-26.5	-1.57%	2.57M	14:30:29
Japan Post Holdings	1,434.5	1,436.5	1,406.0	+8.0	+0.56%	6.31M	14:30:29
Haseko	2,003.0	2,015.5	1,985.0	-34.0	-1.67%	743.5K	14:30:29
Sumitomo Mitsui	3,627.0	3,683.0	3,599.0	+23.0	+0.64%	3.43M	14:30:29
Sharp	790.2	814.9	773.0	-22.4	-2.76%	5.66M	14:30:29
Concordia Financial Group	950.1	967.0	938.4	+5.7	+0.60%	5.65M	14:30:29
Toyota Motor	2,749.5	2,832.5	2,731.0	-100.5	-3.53%	24.97M	14:30:29
Mercari	2,300.0	2,339.5	2,268.5	-41.5	-1.77%	3.2M	14:30:29
SoftBank Corp	217.9	219.9	217.1	-0.9	-0.41%	61.86M	14:30:29

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (32)Consumer Non-Cyclicals (45)Energy (29)Financial (46)Healthcare (2)Industrials (32)Real Estate (73)Technology (20)Utilities (21)

Stock Market News

U.S. stock futures slip slightly; trade optimism remains
- ByInvesting.com-
Investing.com -- U.S. stock futures edged marginally lower Wednesday, handing back some gains after the positive start to the week on optimism around the U.S.-China trade deal. At...
URW reveals 2028 objectives, stock edges higher
- ByInvesting.com-
Investing.com -- Unibail-Rodamco-Westfield (URW) has revealed its primary objectives for 2028, resulting in a 2% increase in its share prices. The company's plans include a net...
Asia stocks: Hong Kong, S. Korea lead gains tracking US tech rally; Japan lags
- ByInvesting.com-
Investing.com-- Asian stock markets were mixed on Wednesday, with Hong Kong and South Korea climbing, mirroring overnight tech gains on Wall Street, while Japan slipped amid a...

Stock Markets Analysis & Opinion

Q1 Earnings Reveal Resilient S&P 500, but Consumer Cracks Are Emerging
- ByChristine Short-
The Q1 2025 earnings season heads into its final peak week with mostly positive results from S&P 500 companies thus far. With 90% of companies from the index now reporting, 78%...
S&P 500 Earnings Revision Signals Steep Cut to 2026 Outlook
- ByLance Roberts-
Last week, we discussed that while the market improved sharply, the underlying economic data continues to decline steadily. However, given that the data was not recessionary, the...
Market Optimism Builds on Weak Signals While Smart Money Reduces Risk
- ByGary Tanashian-
What was good for the bullish goose (sentiment extremes in March-April) is going to be good for the bearish gander as well.US Stock Market SentimentDumb money apparently thinks...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 14, 2025
	Duk San Neolux(213420)	EPS / Forecast	Revenue / Forecast	-- / 293.54	-- / 43.92B	801.98B
	Tcc Steel(002710)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 155.10B	522.44B
	Dio(039840)	EPS / Forecast	Revenue / Forecast	-- / 301.00	-- / 36.2B	288.26B
	Gigabyte Tech(2376)	EPS / Forecast	Revenue / Forecast	-- / 3.97	-- / 67.06B	166.80B
	Genohco(361390)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	127.21B
	Hiwin(2049)	EPS / Forecast	Revenue / Forecast	-- / 1.18	-- / 6B	79.07B
	TOA Paint(TOA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.63B
	TYC Brother(1522)	EPS / Forecast	Revenue / Forecast	-- / 1.57	-- / 5.2B	14.85B
	Chun Yuan Steel(2010)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.76B
	SCPC(1720)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.53B

Wednesday, May 14, 2025

Duk San Neolux(213420)

EPS / Forecast

Revenue / Forecast

-- / 293.54

-- / 43.92B

Tcc Steel(002710)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 155.10B

Dio(039840)

EPS / Forecast

Revenue / Forecast

-- / 301.00

-- / 36.2B

Gigabyte Tech(2376)

EPS / Forecast

Revenue / Forecast

-- / 3.97

-- / 67.06B

Genohco(361390)

EPS / Forecast

Revenue / Forecast

-- / --

Hiwin(2049)

EPS / Forecast

Revenue / Forecast

-- / 1.18

-- / 6B

TOA Paint(TOA)

EPS / Forecast

Revenue / Forecast

-- / --

TYC Brother(1522)

EPS / Forecast

Revenue / Forecast

-- / 1.57

-- / 5.2B

Chun Yuan Steel(2010)

EPS / Forecast

Revenue / Forecast

-- / --

SCPC(1720)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

6,551.81

-15.01

-0.23%

Nikkei 225

38,130.50

-52.76

-0.14%

Shanghai

3,403.95

+29.08

+0.86%

US 500

5,886.00

-0.6

-0.01%

US Tech 100

21,217.90

+20.2

+0.10%

DAX

23,533.06

-86.53

-0.37%

Dollar Index

100.332

-0.494

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	4.000	-2.91%	98.93M
Ayala Land	23.500	+4.44%	25.45M
SM Prime	25.200	+4.13%	18.08M
Aboitiz Equity	37.250	+9.56%	12.43M
BDO Unibank	167.00	-0.60%	2.76M
International Container	411.000	+0.98%	1.72M
Jollibee Foods	243.20	+4.38%	1.56M

Name	Last	Chg. %	Vol.
Philippine Infradev	0.270	+20.54%	80.00K
Chelsea Logistics	1.280	+12.28%	643.00K
MRC Allied	0.800	+11.11%	65.48M
Swift Foods	0.053	+10.42%	100.00K
Apollo Global	0.0054	+10.20%	722.00M
Aboitiz Equity	37.250	+9.56%	12.43M
Macay	7.960	+6.13%	100.00

Name	Last	Chg. %	Vol.
Jackstones	1.550	-26.89%	25.00K
Omico	0.1050	-16.67%	440.00K
Manila Broadcasting Co	6.060	-12.17%	400.00
Monde Nissin	7.13	-9.75%	19.82M
Easycall Communications	2.900	-9.38%	1.00K
Zeus	0.074	-7.50%	10.00K
Premiere Entertainment	0.213	-6.58%	4.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.