Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,203.01,224.01,196.5-20.5-1.68%324.9K

Denka

4,093.04,109.04,035.0-7.0-0.17%171.9K

DOWA Holdings

9,504.09,557.09,390.0+28.0+0.30%64.3K

Mitsubishi Heavy Industries

4,624.04,638.04,543.0+9.0+0.20%6.2M

Nomura

1,222.01,251.01,214.0-34.5-2.75%3.77M

Shin-Etsu Chemical

7,232.07,285.07,054.0-14.0-0.19%3.76M

Kawasaki Heavy Industries

3,209.03,284.03,167.0-8.0-0.25%2.68M

Inpex Corp.

4,076.04,165.04,043.0-74.0-1.78%2.08M

Kyowa Kirin

2,392.52,414.02,365.0+30.5+1.29%258.4K

Furukawa Electric

41,560.043,140.041,410.0-810.0-1.91%1.21M

IHI Corp.

2,889.02,906.02,827.5+36.0+1.26%5.94M

Sompo Holdings Inc

5,663.05,744.05,615.0-134.0-2.31%450.1K

Comsys Holdings Corp.

5,640.05,699.05,585.0-7.0-0.12%111.7K

Mitsui Chemicals, Inc.

1,897.51,918.01,879.5+2.5+0.13%471.1K

Sumitomo Electric Industries

9,986.010,320.09,911.0-204.0-2.00%1.57M

Nissan Motor

348.8353.0347.9-7.2-2.02%7.16M

MS&AD Insurance Group Holdings

3,986.04,004.03,961.0-48.0-1.19%800.7K

Taisei Corp.

16,790.017,150.016,690.0-165.0-0.97%187.2K

Mitsubishi Chemical Holdings Corp

903.1915.0896.2-8.6-0.94%1.15M

Fujikura

5,860.06,027.05,819.0-111.0-1.86%14.69M

Isuzu Motors

2,109.52,143.52,089.5-36.5-1.70%597.2K

Obayashi Corp.

3,678.03,700.03,629.0+19.0+0.52%546.5K

Ube Industries

2,370.52,378.52,351.5+4.0+0.17%228.5K

Dai-ichi Life

1,417.51,425.51,408.5-22.5-1.56%1.45M

Shimizu Corp.

3,017.03,064.03,001.0-21.0-0.69%627.1K

Okuma Corp.

4,495.04,500.04,390.0+20.0+0.45%82.6K

Archion

302.0303.0296.0-1.0-0.33%2.5M

Tokio Marine Holdings, Inc.

7,063.07,148.07,048.0-139.0-1.93%1.37M

Kajima Corp.

6,141.06,243.06,087.0+24.0+0.39%603.3K

Dentsu Inc.

2,942.02,963.02,921.0-44.0-1.47%162.1K

Amada

2,654.02,659.52,600.5+25.0+0.95%423.4K

Mitsubishi Motors Corp.

301.6304.4300.7-4.6-1.50%5.08M

T&D Holdings, Inc.

3,755.03,778.03,727.0-37.0-0.98%297.7K

Daiwa House Industry

4,760.04,795.04,746.0-28.0-0.58%378.4K

Kao Corp.

5,876.05,882.05,828.0+42.0+0.72%337.7K

Komatsu

6,563.06,704.06,560.0+6.0+0.09%1.34M

Mazda Motor

1,006.01,009.5999.6-5.5-0.54%1.73M

Mitsui Fudosan

1,697.01,701.51,674.5-7.5-0.44%1.23M

Sekisui House

3,379.03,407.03,378.0-31.0-0.91%424.8K

Takeda Pharmaceutical

5,219.05,260.05,191.0-51.0-0.97%856K

Sumitomo Heavy Industries

5,237.05,250.05,152.0-32.0-0.61%255.1K

Honda Motor

1,257.51,265.51,254.0-9.0-0.71%4.44M

Mitsubishi Estate

4,403.04,422.04,351.0-31.0-0.70%722K

JGC Corp.

2,384.02,403.02,342.0+1.0+0.04%374.4K

Astellas Pharma Inc.

2,196.52,216.02,184.0-35.5-1.59%2.12M

Hitachi Construction Machinery Co

5,543.05,546.05,419.0+71.0+1.30%233.7K

Suzuki Motor Corp.

1,742.51,745.01,711.5-6.0-0.34%1.62M

Nisshin Seifun Group Inc.

1,992.01,997.51,977.0-2.0-0.10%149.8K

Sumitomo Dainippon Pharma

1,709.51,771.51,693.0-10.0-0.58%3.09M

Kubota Corp.

2,566.52,593.52,553.0+13.5+0.53%594K

Subaru Corp

2,354.02,362.02,334.5+4.5+0.19%1.16M

Tokyo Tatemono

3,548.03,606.03,533.0-51.0-1.42%172.2K

Meiji Holdings

3,709.03,724.03,670.00.00.00%201.5K

Shionogi

3,127.03,174.03,112.0-43.0-1.36%376.9K

Ebara Corp.

5,301.05,356.05,261.0-26.0-0.49%358.6K

Nikon Corp.

1,762.51,768.01,732.0+35.5+2.06%501.6K

NH Foods

6,463.06,506.06,442.0-29.0-0.45%93K

Chugai Pharmaceutical

8,495.08,893.08,245.0+379.0+4.67%3.32M

Olympus Corp.

1,576.51,586.01,546.5+30.0+1.94%1.68M

Sumitomo Realty & Development Co.

4,782.04,823.04,736.0-61.0-1.26%626.8K

Sapporo Holdings

1,741.01,748.01,725.0-19.0-1.08%226.7K

Eisai

4,623.04,666.04,600.0-64.0-1.37%235.8K

Daikin Industries

23,020.023,070.022,525.0+1,055.0+4.80%907.7K

Dainippon Screen Mfg.

10,545.010,680.010,430.0+315.0+3.08%852.1K

Tobu Railway

2,831.52,833.52,746.5+38.5+1.38%259.5K

Asahi Group Holdings

1,533.51,537.51,525.0-14.5-0.94%1.85M

Terumo Corp.

1,988.51,989.51,951.0-8.5-0.43%1.05M

NSK

1,252.01,276.01,244.5-16.0-1.26%451.2K

Canon

4,011.04,024.03,991.0+4.0+0.10%1.15M

Tokyu Corp.

1,660.51,669.01,643.0-4.0-0.24%817.2K

Kirin Holdings

2,476.52,479.52,456.0-3.0-0.12%603.6K

Daiichi Sankyo

2,614.02,627.52,567.5+25.5+0.99%2.65M

NTN Corp.

391.7391.8375.6+9.5+2.49%1.87M

Ricoh

1,308.01,311.51,300.0-8.5-0.65%391.4K

Odakyu Electric Railway

1,580.01,581.51,570.0+5.0+0.32%239.5K

LY Corp

414.7416.3410.0+2.4+0.58%3.42M

JTEKT Corp.

1,854.51,893.51,828.5-58.5-3.06%439.3K

Keio Corp.

743.9745.1739.6+6.6+0.90%428.9K

Sojitz Corp.

5,919.05,927.05,790.0+59.0+1.01%528K

Trend Micro Inc.

5,232.05,452.05,226.0-244.0-4.46%329.5K

Minebea Mitsumi

3,110.03,152.03,071.0-14.0-0.45%555.1K

Toppan Printing

4,886.04,889.04,668.0+236.0+5.08%456.3K

Keisei Electric Railway

1,131.51,132.01,116.0+19.5+1.75%738.8K

Kikkoman Corp.

1,404.51,429.01,387.0-22.0-1.54%751.1K

Fujifilm Holdings Corp.

2,903.02,909.52,870.0+13.0+0.45%1.25M

Hitachi

4,822.04,861.04,775.0-60.0-1.23%4.48M

Dai Nippon Printing

2,952.52,964.02,921.0-15.5-0.52%208.3K

East Japan Railway Co.

3,737.03,739.03,602.0+349.0+10.30%3.56M

Ajinomoto Co., Inc.

4,895.04,924.04,792.0-195.0-3.83%1.39M

Konica Minolta, Inc.

492.0500.3489.8-7.0-1.40%1.08M

Yamaha Corp.

1,107.51,130.01,099.5-17.5-1.56%437K

West Japan Railway Co.

2,844.52,845.02,750.0+13.0+0.46%1.84M

Nichirei Corp.

1,901.51,917.51,886.5+15.0+0.80%317.3K

Shiseido

3,145.03,181.03,128.0-36.0-1.13%417.4K

Mitsubishi Electric

6,119.06,330.06,078.0-112.0-1.80%2.5M

Itochu Corp.

1,930.01,930.51,901.0-8.0-0.41%4.89M

Central Japan Railway Co.

3,626.03,707.03,607.0-118.0-3.15%1.43M

Japan Tobacco

5,867.05,867.05,795.0+2.0+0.03%955.6K

Fuji Electric

13,310.013,650.012,945.0+225.0+1.72%503.3K

Marubeni Corp.

6,007.06,155.05,964.0-65.0-1.07%1.23M

Nippon Express

4,072.04,122.04,043.0-29.0-0.71%283.2K

J.Front Retailing

2,214.02,285.02,211.5-71.5-3.13%240.3K

Eneos Holdings

1,293.51,310.01,278.5-27.0-2.04%2.47M

Yaskawa Electric Corp.

5,593.05,604.05,450.0+73.0+1.32%1.01M

Toyota Tsusho Corp.

6,724.06,797.06,329.0+623.0+10.21%3.06M

Yamato Holdings

1,742.01,750.51,719.5-22.5-1.28%509.1K

Isetan Mitsukoshi Holdings

2,965.02,967.52,930.5-4.0-0.13%233.2K

Yokohama Rubber

6,219.06,335.06,151.0-78.0-1.24%137.8K

Mitsui

5,779.05,879.05,722.0-117.0-1.98%2M

Nippon Yusen K.K

5,648.05,648.05,541.0-21.0-0.37%766.1K

Bridgestone Corp.

3,210.03,240.03,180.0-55.0-1.68%1.44M

Tokyo Electron

47,800.048,060.046,710.0+3,410.0+7.68%3.12M

Mitsui O.S.K. Lines

5,921.05,945.05,789.0-14.0-0.24%933.2K

AGC

5,541.05,587.05,470.0-48.0-0.86%263.5K

NEC Corp.

3,981.04,092.03,967.0-120.0-2.93%4.54M

Sumitomo Corp.

5,798.05,835.05,691.0-42.0-0.72%1.12M

Kawasaki Kisen Kaisha

2,516.02,536.52,486.5-46.5-1.81%1.34M

Fujitsu

3,059.03,149.03,028.0-121.0-3.81%6.47M

Mitsubishi Corp.

4,896.05,000.04,853.0-94.0-1.88%3.83M

ANA Holdings

2,711.02,718.52,623.0+109.5+4.21%1.91M

Nippon Electric Glass

7,385.07,930.07,347.0-760.0-9.33%653.3K

Takashimaya

1,867.51,868.01,850.5+4.5+0.24%201.4K

Seven & i Holdings

1,901.01,906.51,850.5+30.0+1.60%1.55M

Panasonic

3,282.03,334.03,246.0+79.0+2.47%3.9M

Marui Group

2,968.03,002.02,964.0-36.0-1.20%201.2K

Teijin

1,562.01,566.51,545.5-12.5-0.79%109.8K

Taiheiyo Cement Corp.

3,568.03,579.03,518.00.00.00%101.9K

Credit Saison

4,253.04,306.04,235.0-106.0-2.43%83.7K

NTT Inc

151.1151.5150.9-1.4-0.92%53.79M

Toray Industries, Inc.

1,114.01,123.01,105.0-7.0-0.62%705.2K

Tokai Carbon

1,138.51,139.01,099.5+19.5+1.74%619.2K

Sony

3,091.03,108.03,075.0-22.0-0.71%4.34M

Aeon

1,551.51,557.01,510.0+41.5+2.75%2.33M

KDDI Corp.

2,534.02,561.02,534.0-48.5-1.88%1.8M

Kuraray

1,633.51,637.01,623.5-10.5-0.64%265.3K

TOTO

6,425.06,425.06,015.0+1,000.0+18.43%2.23M

TDK

2,791.02,956.02,789.0-99.5-3.44%5.37M

Asahi Kasei Corp.

1,515.51,526.51,503.5-19.5-1.27%522.8K

NGK Insulators

5,084.05,142.04,887.0+123.0+2.48%813.2K

Tokyo Electric Power Co., Inc.

604.2607.8581.1+12.0+2.03%20.13M

SUMCO Corp.

2,494.52,535.02,367.0+18.5+0.75%4.92M

Nippon Steel

569.8570.5566.3-2.5-0.44%7.8M

Alps Alpine

2,017.52,063.01,912.0-349.0-14.75%2.1M

Aozora Bank

2,497.02,512.02,483.5-21.5-0.85%263.4K

Chubu Electric Power Co., Inc.

2,634.52,727.52,623.0-56.0-2.08%673K

Oji Holdings Corp.

825.9826.9818.2+3.4+0.41%879.6K

Kobe Steel

1,941.01,942.51,895.0+14.5+0.75%631K

Mitsubishi UFJ Financial

2,773.52,808.02,754.0-43.5-1.54%11.1M

Kansai Electric Power

2,427.02,464.52,418.0-78.5-3.13%924.9K

JFE Holdings, Inc.

1,704.01,718.51,701.0-11.0-0.64%786.1K

Yokogawa Electric Corp.

5,417.05,500.05,376.0-46.0-0.84%172.4K

Resona Holdings, Inc.

1,919.51,926.01,892.5-19.0-0.98%1.97M

Tokyo Gas

6,424.06,753.06,419.0-246.0-3.69%319.5K

Advantest Corp.

28,225.029,160.028,195.0-35.0-0.12%3.31M

Osaka Gas

5,687.05,769.05,626.0+5.0+0.09%259.4K

Denso Corp.

1,885.51,890.01,850.0+3.0+0.16%1.68M

Sumitomo Mitsui Financial

5,485.05,512.05,431.0-27.0-0.49%2.91M

Toho

1,453.51,460.01,435.0-3.0-0.21%741.8K

Resonac Holdings

14,075.014,410.014,030.0-140.0-0.98%570.3K

Japan Steel Works

9,495.09,530.09,280.0+6.0+0.06%263.5K

Chiba Bank

2,151.02,164.02,124.0-23.0-1.06%601.3K

Sumitomo Chemical

505.6509.5500.5-4.0-0.78%1.71M

Fanuc Corp.

6,887.06,918.06,693.0+12.0+0.17%2.08M

Nissan Chemical Industries

6,761.06,774.06,667.0-14.0-0.21%117.1K

Mitsui Mining and Smelting Co.

42,150.042,950.041,500.0-200.0-0.47%606.1K

Kyocera Corp.

2,762.52,789.52,646.0+52.0+1.92%5.82M

Fukuoka Financial Group, Inc.

6,352.06,391.06,251.0-55.0-0.86%148.3K

Secom

5,703.05,711.05,635.0-37.0-0.64%203.6K

Taiyo Yuden

6,083.06,482.06,025.0-309.0-4.83%1.77M

Shizuoka Financial Group

2,738.52,750.52,713.5-12.5-0.45%229.1K

Konami Corp.

18,930.018,995.018,750.0+30.0+0.16%90.1K

Tosoh Corp.

2,395.52,401.02,385.0-17.5-0.73%89.4K

Mitsubishi Materials Corp.

5,122.05,153.05,010.0+30.0+0.59%234K

Mizuho Financial

6,630.06,689.06,584.0-92.0-1.37%2.26M

Fast Retailing

73,090.073,480.072,800.0-500.0-0.68%163.6K

Tokuyama Corp.

4,151.04,180.03,945.0+153.0+3.83%440.4K

Sumitomo Metal Mining

9,451.09,537.09,259.0+28.0+0.30%580.9K

Kanadevia

1,202.01,206.01,190.0+8.0+0.67%259.7K

Daiwa Securities Group Inc.

1,431.51,455.01,423.5-36.0-2.45%1.55M

SoftBank Group Corp.

5,370.05,466.05,249.0+151.0+2.89%25.82M

Tokyu Fudosan

1,330.51,337.01,321.5-7.0-0.52%529.1K

Nitto Denko Co

3,016.03,042.02,976.0+18.5+0.62%984.1K

Renesas Electronics Corp

3,208.03,318.03,185.0-4.0-0.12%6.43M

DeNA Co

2,561.52,572.02,536.0+23.5+0.93%286.1K

Japan Airlines Co

2,538.52,542.02,482.5+84.5+3.44%1.74M

Orix T

5,191.05,218.05,164.0-84.0-1.59%727.6K

Keyence

74,980.075,450.072,470.0+3,680.0+5.16%718K

Murata Mfg Co

4,996.05,088.04,905.0-160.0-3.10%4.94M

M3 Inc

1,481.01,491.51,461.0-23.0-1.53%869.1K

ZOZO

1,021.51,085.0993.9-32.5-3.08%2.13M

Nexon Co Ltd

2,610.02,629.02,591.0-32.5-1.23%325K

Ibiden Co Ltd

13,220.013,640.013,160.0-260.0-1.93%2.05M

Nomura Research

4,150.04,196.04,054.0+8.0+0.19%1.27M

Otsuka Holdings Ltd

11,095.011,135.010,830.0-305.0-2.68%308.8K

Oriental Land Co Ltd

2,212.02,232.02,191.0+23.5+1.07%2.93M

Idemitsu Kosan Co Ltd

1,333.01,355.51,325.5-15.5-1.15%1.21M

Disco Corp

72,770.074,460.072,580.0-1,240.0-1.68%675.9K

SMC Corp

76,850.077,580.074,920.0+770.0+1.01%152.5K

Omron Cor

5,638.05,643.05,505.0+65.0+1.17%319.9K

Seiko Epson Cor

2,096.52,096.52,048.00.00.00%729.2K

Rohm Ltd

3,399.03,472.03,393.0+1.0+0.03%2.13M

Yamaha Motor Co Ltd

1,093.51,095.51,085.0-12.5-1.13%1.59M

Ryohin Keikaku Ltd

3,660.03,668.03,542.0+43.0+1.19%795.8K

Pan Pacific Intl

892.8898.0879.0+3.4+0.38%1.17M

Hoya Cor

28,150.029,200.028,000.0-950.0-3.26%416.5K

Bandai Namco Holdings Inc

3,614.03,636.03,553.0-9.0-0.25%607.8K

Nintendo

7,540.07,626.07,495.0-147.0-1.91%3.32M

Nitori Holdings Co Ltd

2,272.02,312.02,267.5+55.5+2.50%1.83M

CyberAgent Inc

1,241.01,244.51,230.5-7.5-0.60%530.9K

Rakuten Inc

755.0757.8742.2-4.2-0.55%3.03M

Recruit Holdings

7,309.07,387.07,163.0+6.0+0.08%1.3M

Lasertec Corp

41,390.044,520.040,500.0-1,300.0-3.05%3.24M

Japan Exchange Group

1,863.01,872.51,844.5-0.5-0.03%750.9K

Japan Post Holdings

1,805.51,817.51,789.0-17.5-0.96%509.8K

Haseko

2,700.52,712.52,680.0-8.5-0.31%149.4K

Sumitomo Mitsui

5,270.05,286.05,203.0+92.0+1.78%598.8K

Sharp

565.1567.3554.2+5.6+1.00%519.4K

Yokohama Financial

1,472.01,488.51,459.0-13.0-0.88%449.6K

Toyota Motor

2,986.53,015.02,971.0-36.5-1.21%7.43M

BayCurrent Consult

5,082.05,158.04,960.0+22.0+0.43%644.7K

Shift

638.2644.8627.8-18.0-2.74%2.61M

Mercari

3,812.03,853.03,768.0+38.0+1.01%346K

SoftBank Corp

218.6220.2218.2-3.3-1.49%16.42M

Socionext

1,910.001,922.001,812.00+51.00+2.74%4.3M

Kioxia Holdings

36,550.0036,990.0036,050.00-1,010.00-2.69%8.44M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, May 1, 2026
Samsung Electro-Mechanics(009150)
EPS / Forecast
Revenue / Forecast
-- / 2980.7-- / 3.09T
Marubeni Corp.(8002)
EPS / Forecast
Revenue / Forecast
-- / 69.87-- / 2.21T
M3 Inc(2413)
EPS / Forecast
Revenue / Forecast
-- / 14.15-- / 90.46B
Walsin Lihwa(1605)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
AIDC(2634)
EPS / Forecast
Revenue / Forecast
-- / 0.285-- / 8.42B
F.T.C(1434)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F-GIS(6456)
EPS / Forecast
Revenue / Forecast
-- / 0.3-- / 16.94B
Alpha Networks(3380)
EPS / Forecast
Revenue / Forecast
-- / -0.06-- / 4.9B
X-Legend(4994)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Megaport Ltd(MP1)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.