Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,236.5	1,236.5	1,211.5	+22.5	+1.85%	1.24M	14:30:29
Denka	4,030.0	4,046.0	3,960.0	+73.0	+1.84%	641.9K	14:30:29
DOWA Holdings	9,730.0	9,740.0	9,506.0	+230.0	+2.42%	434.4K	14:30:29
Mitsubishi Heavy Industries	4,797.0	4,823.0	4,676.0	+108.0	+2.30%	19.21M	14:30:29
Nomura	1,274.0	1,275.0	1,248.0	+43.5	+3.54%	23.12M	14:30:29
Shin-Etsu Chemical	7,081.0	7,082.0	6,940.0	+132.0	+1.90%	8.6M	14:30:29
Kawasaki Heavy Industries	3,243.0	3,271.0	3,091.0	+150.0	+4.85%	13.46M	14:30:29
Inpex Corp.	4,123.0	4,123.0	3,985.0	+193.0	+4.91%	5.97M	14:30:29
Kyowa Kirin	2,405.0	2,405.0	2,325.5	+86.5	+3.73%	1.25M	14:30:29
Furukawa Electric	42,900.0	43,460.0	41,130.0	+280.0	+0.66%	4.18M	14:30:29
IHI Corp.	2,959.5	3,020.0	2,905.0	+58.5	+2.02%	18.09M	14:30:29
Sompo Holdings Inc	5,771.0	5,815.0	5,704.0	+76.0	+1.33%	2.56M	14:30:29
Comsys Holdings Corp.	5,834.0	5,836.0	5,637.0	+231.0	+4.12%	1.98M	14:30:29
Mitsui Chemicals, Inc.	1,917.0	1,923.0	1,898.0	+11.5	+0.60%	1.74M	14:30:29
Sumitomo Electric Industries	10,190.0	10,190.0	9,952.0	+130.0	+1.29%	3.55M	14:30:29
Nissan Motor	362.5	373.7	360.2	+11.5	+3.28%	47.56M	14:30:29
MS&AD Insurance Group Holdings	4,019.0	4,028.0	3,939.0	+88.0	+2.24%	2.9M	14:30:29
Taisei Corp.	17,590.0	17,760.0	16,580.0	+1,290.0	+7.91%	1.51M	14:30:29
Mitsubishi Chemical Holdings Corp	918.3	925.2	910.6	+8.5	+0.93%	6.18M	14:30:29
Fujikura	6,281.0	6,321.0	6,120.0	-66.0	-1.04%	46.17M	14:30:29
Isuzu Motors	2,271.0	2,273.5	2,230.0	+43.5	+1.95%	2.46M	14:30:29
Obayashi Corp.	3,844.0	3,862.0	3,647.0	+238.0	+6.60%	3.62M	14:30:29
Ube Industries	2,391.0	2,397.5	2,358.0	+30.5	+1.29%	600K	14:30:29
Dai-ichi Life	1,444.0	1,444.0	1,395.0	+45.5	+3.25%	16.39M	14:30:29
Shimizu Corp.	3,188.0	3,188.0	2,936.5	+274.5	+9.42%	6.76M	14:30:29
Okuma Corp.	4,450.0	4,470.0	4,380.0	+55.0	+1.25%	437.1K	14:30:29
Archion	326.0	346.0	323.0	+10.0	+3.16%	9.62M	14:30:29
Tokio Marine Holdings, Inc.	7,238.0	7,344.0	7,152.0	+74.0	+1.03%	6.16M	14:30:29
Kajima Corp.	6,499.0	6,499.0	6,037.0	+545.0	+9.15%	3.61M	14:30:29
Dentsu Inc.	2,978.5	2,999.0	2,955.0	+28.0	+0.95%	804.2K	14:30:29
Amada	2,617.0	2,639.0	2,597.0	+13.0	+0.50%	2.08M	14:30:29
Mitsubishi Motors Corp.	319.0	321.0	314.0	+6.0	+1.92%	11.41M	14:30:29
T&D Holdings, Inc.	3,773.0	3,794.0	3,671.0	+118.0	+3.23%	2.28M	14:30:29
Daiwa House Industry	4,876.0	4,884.0	4,783.0	+108.0	+2.27%	2M	14:30:29
Kao Corp.	5,997.0	6,020.0	5,972.0	+44.0	+0.74%	1.48M	14:30:29
Komatsu	6,856.0	7,353.0	6,751.0	-197.0	-2.79%	10.02M	14:30:29
Mazda Motor	1,038.5	1,042.0	1,020.0	+22.0	+2.16%	6.12M	14:30:29
Mitsui Fudosan	1,711.0	1,732.0	1,702.5	+10.0	+0.59%	7.91M	14:30:29
Sekisui House	3,455.0	3,455.0	3,395.0	+65.0	+1.92%	2.02M	14:30:29
Takeda Pharmaceutical	5,289.0	5,295.0	5,224.0	+71.0	+1.36%	3.36M	14:30:29
Sumitomo Heavy Industries	5,550.0	5,780.0	5,249.0	+319.0	+6.10%	4.02M	14:30:29
Honda Motor	1,293.5	1,298.0	1,281.5	+1.0	+0.08%	16.08M	14:30:29
Mitsubishi Estate	4,496.0	4,524.0	4,437.0	+73.0	+1.65%	3.44M	14:30:29
JGC Corp.	2,458.5	2,468.0	2,368.0	+119.5	+5.11%	2.44M	14:30:29
Astellas Pharma Inc.	2,306.0	2,403.0	2,263.5	-79.5	-3.33%	10.87M	14:30:29
Hitachi Construction Machinery Co	5,644.0	5,688.0	5,485.0	+212.0	+3.90%	1.47M	14:30:29
Suzuki Motor Corp.	1,800.0	1,822.0	1,786.0	+24.0	+1.35%	6.96M	14:30:29
Nisshin Seifun Group Inc.	1,987.0	1,987.0	1,962.5	+24.5	+1.25%	979.5K	14:30:29
Sumitomo Dainippon Pharma	1,851.0	1,942.0	1,822.0	-84.0	-4.34%	13.03M	14:30:29
Kubota Corp.	2,597.5	2,609.5	2,543.5	+106.0	+4.25%	4.53M	14:30:29
Subaru Corp	2,438.5	2,490.5	2,438.0	-1.5	-0.06%	3.91M	14:30:29
Tokyo Tatemono	3,649.0	3,666.0	3,579.0	+86.0	+2.41%	926.8K	14:30:29
Meiji Holdings	3,739.0	3,741.0	3,710.0	+37.0	+1.00%	611K	14:30:29
Shionogi	3,180.0	3,180.0	3,070.0	+105.0	+3.41%	3.54M	14:30:29
Ebara Corp.	5,423.0	5,563.0	5,422.0	-23.0	-0.42%	4.09M	14:30:29
Nikon Corp.	1,705.5	1,705.5	1,641.5	+25.5	+1.52%	3.22M	14:30:29
NH Foods	6,568.0	6,568.0	6,480.0	+85.0	+1.31%	288.2K	14:30:29
Chugai Pharmaceutical	7,940.0	7,948.0	7,570.0	+495.0	+6.65%	5.71M	14:30:29
Olympus Corp.	1,564.0	1,577.0	1,547.5	+8.5	+0.55%	4.98M	14:30:29
Sumitomo Realty & Development Co.	4,773.0	4,776.0	4,694.0	+97.0	+2.07%	2.22M	14:30:29
Sapporo Holdings	1,757.5	1,759.0	1,721.0	+41.5	+2.42%	946.6K	14:30:29
Eisai	4,605.0	4,635.0	4,539.0	+35.0	+0.77%	1.15M	14:30:29
Daikin Industries	21,865.0	22,085.0	21,680.0	+390.0	+1.82%	1.11M	14:30:29
Dainippon Screen Mfg.	10,445.0	10,795.0	10,380.0	-360.0	-3.33%	1.91M	14:30:29
Tobu Railway	2,809.0	2,815.0	2,794.5	+22.0	+0.79%	438.2K	14:30:29
Asahi Group Holdings	1,560.0	1,560.0	1,531.0	+28.0	+1.83%	6.5M	14:30:29
Terumo Corp.	2,055.5	2,057.5	2,031.5	+30.5	+1.51%	3.99M	14:30:29
NSK	1,222.0	1,224.0	1,195.0	+34.0	+2.86%	2.08M	14:30:29
Canon	4,125.0	4,126.0	4,014.0	+120.0	+3.00%	5.72M	14:30:29
Tokyu Corp.	1,687.0	1,698.0	1,681.5	+17.5	+1.05%	2.43M	14:30:29
Kirin Holdings	2,495.0	2,500.0	2,460.5	+8.5	+0.34%	12.22M	14:30:29
Daiichi Sankyo	2,650.5	2,670.0	2,545.5	+48.0	+1.84%	13.32M	14:30:29
NTN Corp.	351.4	352.5	344.1	+7.1	+2.06%	2.81M	14:30:29
Ricoh	1,313.0	1,313.5	1,300.0	+14.0	+1.08%	1.91M	14:30:29
Odakyu Electric Railway	1,604.0	1,614.5	1,598.5	+6.0	+0.38%	781K	14:30:29
LY Corp	417.3	417.3	411.4	+7.2	+1.76%	12.21M	14:30:29
JTEKT Corp.	1,809.5	1,934.0	1,683.0	+135.5	+8.09%	4.03M	14:30:29
Keio Corp.	758.9	759.8	749.9	+8.9	+1.19%	1.42M	14:30:29
Sojitz Corp.	5,971.0	5,977.0	5,853.0	+146.0	+2.51%	1.09M	14:30:29
Trend Micro Inc.	5,611.0	5,627.0	5,468.0	+135.0	+2.47%	848.3K	14:30:29
Minebea Mitsumi	3,059.0	3,124.0	3,037.0	-14.0	-0.46%	1.94M	14:30:29
Toppan Printing	4,607.0	4,700.0	4,508.0	-23.0	-0.50%	1.38M	14:30:29
Keisei Electric Railway	1,161.5	1,163.0	1,141.0	+22.0	+1.93%	1.79M	14:30:29
Kikkoman Corp.	1,497.5	1,578.5	1,490.0	+23.5	+1.59%	7.73M	14:30:29
Fujifilm Holdings Corp.	2,932.5	2,957.5	2,909.5	+53.0	+1.84%	5.07M	14:30:29
Hitachi	5,047.0	5,202.0	4,990.0	-309.0	-5.77%	29.82M	14:30:29
Dai Nippon Printing	2,955.5	2,981.5	2,943.0	+22.5	+0.77%	1.41M	14:30:29
East Japan Railway Co.	3,451.0	3,464.0	3,415.0	+24.0	+0.70%	2.64M	14:30:29
Ajinomoto Co., Inc.	4,767.0	4,813.0	4,750.0	-19.0	-0.40%	2.41M	14:30:29
Konica Minolta, Inc.	507.0	510.1	499.3	+9.7	+1.95%	3.12M	14:30:29
Yamaha Corp.	1,137.0	1,137.5	1,124.5	+20.5	+1.84%	4.37M	14:30:29
West Japan Railway Co.	2,963.5	2,992.0	2,948.5	+18.5	+0.63%	2.4M	14:30:29
Nichirei Corp.	1,897.0	1,897.0	1,873.0	+18.0	+0.96%	802.5K	14:30:29
Shiseido	3,246.0	3,255.0	3,186.0	+108.0	+3.44%	2.32M	14:30:29
Mitsubishi Electric	6,078.0	6,231.0	5,955.0	+30.0	+0.50%	9.53M	14:30:29
Itochu Corp.	1,958.5	1,974.0	1,946.0	+32.5	+1.69%	15.35M	14:30:29
Central Japan Railway Co.	4,069.0	4,161.0	4,063.0	+17.0	+0.42%	5.28M	14:30:29
Japan Tobacco	5,779.0	5,788.0	5,696.0	-2.0	-0.03%	4.45M	14:30:29
Fuji Electric	12,650.0	13,145.0	12,520.0	-390.0	-2.99%	1.41M	14:30:29
Marubeni Corp.	6,084.0	6,106.0	5,966.0	+174.0	+2.94%	3.97M	14:30:29
Nippon Express	4,202.0	4,580.0	3,905.0	+322.0	+8.30%	4.78M	14:30:29
J.Front Retailing	2,345.0	2,345.0	2,295.0	+45.0	+1.96%	1.07M	14:30:29
Eneos Holdings	1,300.5	1,307.5	1,285.0	+16.5	+1.29%	7.28M	14:30:29
Yaskawa Electric Corp.	5,381.0	5,495.0	5,335.0	-81.0	-1.48%	4.05M	14:30:29
Toyota Tsusho Corp.	6,379.0	6,469.0	6,310.0	+174.0	+2.80%	2.28M	14:30:29
Yamato Holdings	1,802.5	1,805.0	1,781.5	+28.5	+1.61%	1.23M	14:30:29
Isetan Mitsukoshi Holdings	2,991.0	3,012.0	2,923.5	+47.5	+1.61%	1.97M	14:30:29
Yokohama Rubber	6,477.0	6,487.0	6,301.0	+231.0	+3.70%	783.4K	14:30:29
Mitsui	5,820.0	5,858.0	5,732.0	+130.0	+2.28%	8.43M	14:30:29
Nippon Yusen K.K	5,662.0	5,681.0	5,590.0	+82.0	+1.47%	5.03M	14:30:29
Bridgestone Corp.	3,322.0	3,332.0	3,295.0	+21.0	+0.64%	5.66M	14:30:29
Tokyo Electron	45,150.0	46,970.0	45,010.0	-1,950.0	-4.14%	3.29M	14:30:29
Mitsui O.S.K. Lines	5,965.0	6,039.0	5,775.0	+192.0	+3.33%	4.2M	14:30:29
AGC	5,754.0	5,754.0	5,697.0	+65.0	+1.14%	971.9K	14:30:29
NEC Corp.	4,444.0	4,602.0	4,425.0	-181.0	-3.91%	12.32M	14:30:29
Sumitomo Corp.	5,801.0	5,822.0	5,600.0	+108.0	+1.90%	3.54M	14:30:29
Kawasaki Kisen Kaisha	2,501.0	2,509.0	2,462.5	+56.0	+2.29%	3.32M	14:30:29
Fujitsu	3,693.0	3,756.0	3,676.0	-132.0	-3.45%	8.32M	14:30:29
Mitsubishi Corp.	4,913.0	4,928.0	4,835.0	+103.0	+2.14%	8.78M	14:30:29
ANA Holdings	2,629.0	2,646.5	2,603.0	-38.0	-1.42%	5.42M	14:30:29
Nippon Electric Glass	8,186.0	8,377.0	8,017.0	-10.0	-0.12%	761.2K	14:30:29
Takashimaya	1,875.5	1,880.5	1,859.0	+27.5	+1.49%	1.12M	14:30:29
Seven & i Holdings	1,920.0	1,924.0	1,886.0	+41.5	+2.21%	6.83M	14:30:29
Panasonic	3,061.0	3,116.0	3,036.0	-42.0	-1.35%	7.89M	14:30:29
Marui Group	3,041.0	3,041.0	3,000.0	+64.5	+2.17%	982.6K	14:30:29
Teijin	1,570.0	1,571.5	1,555.5	+8.0	+0.51%	561.4K	14:30:29
Taiheiyo Cement Corp.	3,639.0	3,666.0	3,601.0	+17.0	+0.47%	500.1K	14:30:29
Credit Saison	4,389.0	4,389.0	4,305.0	+109.0	+2.55%	421.5K	14:30:29
NTT Inc	151.1	151.6	150.6	-0.1	-0.07%	224.14M	14:30:29
Toray Industries, Inc.	1,140.5	1,140.5	1,123.0	+21.0	+1.88%	3.63M	14:30:29
Tokai Carbon	1,052.0	1,059.0	1,039.5	-2.5	-0.24%	1.23M	14:30:29
Sony	3,234.0	3,250.0	3,197.0	+46.0	+1.44%	15.95M	14:30:29
Aeon	1,568.5	1,572.0	1,543.0	+21.5	+1.39%	6.25M	14:30:29
KDDI Corp.	2,579.5	2,580.5	2,535.5	+61.5	+2.44%	10.94M	14:30:29
Kuraray	1,659.0	1,660.5	1,620.0	+48.5	+3.01%	1.35M	14:30:29
TOTO	5,425.0	5,440.0	5,364.0	+52.0	+0.97%	683.4K	14:30:29
TDK	2,677.0	2,752.5	2,659.0	-41.0	-1.51%	14.1M	14:30:29
Asahi Kasei Corp.	1,542.0	1,549.0	1,527.0	+22.5	+1.48%	3.35M	14:30:29
NGK Insulators	4,670.0	4,680.0	4,613.0	+57.0	+1.24%	1.2M	14:30:29
Tokyo Electric Power Co., Inc.	611.1	613.7	581.5	+30.6	+5.27%	68.4M	14:30:29
SUMCO Corp.	2,347.5	2,416.0	2,305.5	-32.0	-1.34%	14.34M	14:30:29
Nippon Steel	577.8	579.1	571.1	+8.8	+1.55%	26.54M	14:30:29
Alps Alpine	2,328.0	2,344.0	2,280.5	+27.5	+1.20%	1.26M	14:30:29
Aozora Bank	2,534.5	2,628.0	2,498.5	-70.0	-2.69%	2.16M	14:30:29
Chubu Electric Power Co., Inc.	2,609.5	2,609.5	2,555.5	+37.0	+1.44%	3.1M	14:30:29
Oji Holdings Corp.	825.8	825.8	815.2	+10.6	+1.30%	3.85M	14:30:29
Kobe Steel	1,895.5	1,898.5	1,870.0	+35.0	+1.88%	1.91M	14:30:29
Mitsubishi UFJ Financial	2,875.0	2,886.0	2,796.5	+87.0	+3.12%	45.64M	14:30:29
Kansai Electric Power	2,533.5	2,546.5	2,485.0	+78.0	+3.18%	4.89M	14:30:29
JFE Holdings, Inc.	1,700.5	1,700.5	1,675.0	+26.5	+1.58%	3.71M	14:30:29
Yokogawa Electric Corp.	5,450.0	5,493.0	5,374.0	+119.0	+2.23%	1.89M	14:30:29
Resona Holdings, Inc.	2,006.0	2,006.0	1,851.0	+168.0	+9.14%	16.84M	14:30:29
Tokyo Gas	6,937.0	6,979.0	6,543.0	+464.0	+7.17%	2.88M	14:30:29
Advantest Corp.	29,750.0	30,710.0	29,335.0	-1,750.0	-5.56%	19.89M	14:30:29
Osaka Gas	5,949.0	5,984.0	5,803.0	+145.0	+2.50%	1.12M	14:30:29
Denso Corp.	1,846.5	1,945.0	1,801.0	-37.0	-1.96%	25.9M	14:30:29
Sumitomo Mitsui Financial	5,648.0	5,667.0	5,437.0	+244.0	+4.52%	15.54M	14:30:29
Toho	1,461.5	1,462.0	1,416.5	+25.5	+1.78%	3.5M	14:30:29
Resonac Holdings	14,155.0	14,155.0	13,630.0	+165.0	+1.18%	2.09M	14:30:29
Japan Steel Works	9,760.0	9,880.0	9,600.0	+12.0	+0.12%	554.1K	14:30:29
Chiba Bank	2,194.0	2,203.0	2,057.0	+160.0	+7.87%	3.71M	14:30:29
Sumitomo Chemical	508.6	510.3	501.1	+4.4	+0.87%	7.13M	14:30:29
Fanuc Corp.	6,961.0	7,270.0	6,937.0	-295.0	-4.07%	12.81M	14:30:29
Nissan Chemical Industries	6,770.0	6,770.0	6,686.0	+150.0	+2.27%	469.8K	14:30:29
Mitsui Mining and Smelting Co.	41,370.0	41,670.0	39,380.0	+2,070.0	+5.27%	2.39M	14:30:29
Kyocera Corp.	2,689.0	2,712.5	2,657.0	+31.0	+1.17%	4M	14:30:29
Fukuoka Financial Group, Inc.	6,603.0	6,603.0	6,191.0	+489.0	+8.00%	1.17M	14:30:29
Secom	5,758.0	5,763.0	5,698.0	+84.0	+1.48%	1.13M	14:30:29
Taiyo Yuden	6,586.0	6,638.0	6,461.0	+43.0	+0.66%	2.24M	14:30:29
Shizuoka Financial Group	2,803.0	2,809.0	2,694.5	+139.0	+5.22%	1.8M	14:30:29
Konami Corp.	19,790.0	20,205.0	19,790.0	-15.0	-0.08%	309.2K	14:30:29
Tosoh Corp.	2,415.0	2,419.0	2,392.0	+25.0	+1.05%	712.5K	14:30:29
Mitsubishi Materials Corp.	5,215.0	5,227.0	5,145.0	+58.0	+1.12%	958.1K	14:30:29
Mizuho Financial	6,936.0	6,966.0	6,598.0	+338.0	+5.12%	13.92M	14:30:29
Fast Retailing	73,170.0	73,820.0	72,230.0	+1,300.0	+1.81%	1.34M	14:30:29
Tokuyama Corp.	3,717.0	3,918.0	3,642.0	-180.0	-4.62%	2M	14:30:29
Sumitomo Metal Mining	9,664.0	9,989.0	9,631.0	+65.0	+0.68%	3.03M	14:30:29
Kanadevia	1,224.0	1,239.0	1,217.0	-13.0	-1.05%	1.09M	14:30:29
Daiwa Securities Group Inc.	1,466.5	1,473.5	1,412.5	-50.0	-3.30%	12.09M	14:30:29
SoftBank Group Corp.	5,268.0	5,751.0	5,227.0	-576.0	-9.86%	97.21M	14:30:29
Tokyu Fudosan	1,343.5	1,351.0	1,333.0	+11.5	+0.86%	2.69M	14:30:29
Nitto Denko Co	3,003.0	3,234.0	3,001.0	-299.0	-9.06%	7.93M	14:30:29
Renesas Electronics Corp	2,913.0	3,042.0	2,913.0	-211.0	-6.75%	19.97M	14:30:29
DeNA Co	2,599.5	2,599.5	2,551.0	+41.5	+1.62%	1.18M	14:30:29
Japan Airlines Co	2,465.5	2,465.5	2,439.0	+22.5	+0.92%	3.29M	14:30:29
Orix T	5,350.0	5,462.0	5,261.0	+479.0	+9.83%	10.95M	14:30:29
Keyence	73,800.0	76,100.0	72,930.0	+620.0	+0.85%	2.81M	14:30:29
Murata Mfg Co	4,840.0	4,995.0	4,810.0	-76.0	-1.55%	10.34M	14:30:29
M3 Inc	1,520.0	1,540.0	1,510.5	+5.0	+0.33%	2.77M	14:30:29
ZOZO	1,063.5	1,073.0	1,051.5	+12.0	+1.14%	3.69M	14:30:29
Nexon Co Ltd	2,669.5	2,735.0	2,639.5	+34.5	+1.31%	1.68M	14:30:29
Ibiden Co Ltd	12,560.0	12,980.0	12,355.0	-110.0	-0.87%	5.81M	14:30:29
Nomura Research	4,313.0	4,592.0	4,286.0	-96.0	-2.18%	8.73M	14:30:29
Otsuka Holdings Ltd	11,180.0	11,440.0	10,650.0	+535.0	+5.03%	2.55M	14:30:29
Oriental Land Co Ltd	2,434.5	2,434.5	2,395.0	+47.0	+1.97%	6.67M	14:30:29
Idemitsu Kosan Co Ltd	1,348.0	1,350.5	1,326.5	+33.0	+2.51%	3.75M	14:30:29
Disco Corp	76,440.0	78,150.0	73,600.0	+410.0	+0.54%	2.92M	14:30:29
SMC Corp	77,000.0	78,530.0	75,660.0	+1,520.0	+2.01%	553K	14:30:29
Omron Cor	5,301.0	5,350.0	5,207.0	+26.0	+0.49%	1.4M	14:30:29
Seiko Epson Cor	2,112.0	2,117.5	2,070.0	+60.5	+2.95%	2.02M	14:30:29
Rohm Ltd	3,431.0	3,560.0	3,349.0	+12.0	+0.35%	7.61M	14:30:29
Yamaha Motor Co Ltd	1,093.5	1,099.5	1,088.0	+14.5	+1.34%	4.7M	14:30:29
Ryohin Keikaku Ltd	3,695.0	3,755.0	3,660.0	+78.0	+2.16%	2.85M	14:30:29
Pan Pacific Intl	900.7	910.5	898.1	-13.9	-1.52%	11.59M	14:30:29
Hoya Cor	29,305.0	29,380.0	28,945.0	+365.0	+1.26%	952.9K	14:30:29
Bandai Namco Holdings Inc	3,721.0	3,765.0	3,698.0	+39.0	+1.06%	1.69M	14:30:29
Nintendo	7,922.0	8,029.0	7,877.0	+29.0	+0.37%	7.59M	14:30:29
Nitori Holdings Co Ltd	2,315.0	2,326.0	2,285.0	+48.5	+2.14%	2.72M	14:30:29
CyberAgent Inc	1,268.5	1,273.5	1,248.5	+20.5	+1.64%	5.6M	14:30:29
Rakuten Inc	775.0	775.5	763.1	+8.7	+1.14%	8.84M	14:30:29
Recruit Holdings	7,464.0	7,481.0	7,324.0	+162.0	+2.22%	11.72M	14:30:29
Lasertec Corp	44,330.0	46,090.0	44,060.0	-1,440.0	-3.15%	3.86M	14:30:29
Japan Exchange Group	1,952.0	1,956.5	1,853.5	+109.5	+5.94%	5.98M	14:30:29
Japan Post Holdings	1,823.0	1,826.5	1,766.5	+65.5	+3.73%	5.14M	14:30:29
Haseko	2,818.0	2,818.0	2,735.0	+94.5	+3.47%	1.11M	14:30:29
Sumitomo Mitsui	5,316.0	5,329.0	5,124.0	+209.0	+4.09%	3.15M	14:30:29
Sharp	566.1	566.1	552.0	+20.8	+3.81%	2.65M	14:30:29
Yokohama Financial	1,526.0	1,530.5	1,454.5	+94.0	+6.56%	3.86M	14:30:29
Toyota Motor	3,112.0	3,135.0	3,079.0	+45.0	+1.47%	21.92M	14:30:29
BayCurrent Consult	5,241.0	5,299.0	5,100.0	+169.0	+3.33%	1.69M	14:30:29
Shift	673.4	677.8	660.2	+23.5	+3.62%	7.15M	14:30:29
Mercari	3,873.0	3,903.0	3,776.0	+48.0	+1.25%	1.48M	14:30:29
SoftBank Corp	219.3	220.1	217.8	+1.3	+0.60%	67.32M	14:30:29
Socionext	2,009.50	2,067.00	1,983.00	-90.50	-4.31%	9.32M	14:30:29
Kioxia Holdings	36,320.00	37,430.00	36,200.00	+850.00	+2.40%	25.82M	14:30:29

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (44)Energy (24)Financial (50)Healthcare (2)Industrials (29)Real Estate (68)Technology (23)Utilities (22)

Stock Market News

Earnings call transcript: TDK Q4 2026 sees record profits amid mixed market reaction
TDK Corporation reported record-breaking financial results for the fiscal year ending March 2026, with strong growth in revenue...
- ByInvesting.com•1 minute ago
Earnings call transcript: SSAB Q1 2026 shows strong EBITDA margin
SSAB reported solid financial results for Q1 2026, marked by a notable improvement in key metrics such as operating results and...
- ByInvesting.com•3 minutes ago

Stock Markets Analysis & Opinion

Alibaba Cash Pile Gives Investors a Cushion During AI Spending Cycle
Alibaba Group Holding (NYSE:BABA) is changing hands at $132.53 per share as of 1:56 PM Eastern on Monday, April 27, 2026,...
- ByItai Smidt•12 hours ago
Mag 7 Earnings Bonanza, Fed Await Stocks at Record Highs: What to Expect
Key highlights:Japan’s Nikkei rose to a record high on Monday, gaining 1.38% to 60,540.57—set to close above 60,000...
- ByAli Merchant•Apr 27, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 28, 2026
	Petrosea(PTRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.98T
	Cisarua Mountain Dairy Tbk PT(CMRY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.71T
	Bumi Serpong Damai(BSDE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 3.41T	16.94T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.57T
	Hanwha Solutions(009830)	EPS / Forecast	Revenue / Forecast	-- / -1185	-- / 3.66T	8.57T
	BNK Financial Group(138930)	EPS / Forecast	Revenue / Forecast	-- / 761.27	-- / 860.81B	5.82T
	Sumitomo Heavy Industries(6302)	EPS / Forecast	Revenue / Forecast	65.96 / --	255.57B / 244.2B	656.67B
	Kinsus Tech(3189)	EPS / Forecast	Revenue / Forecast	-- / 1.53	-- / 10.97B	240.27B
	ESMT(3006)	EPS / Forecast	Revenue / Forecast	-- / 5.85	-- / 6.69B	42.05B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.92B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, April 28, 2026

Petrosea(PTRO)

EPS / Forecast

Revenue / Forecast

-- / --

Cisarua Mountain Dairy Tbk PT(CMRY)

EPS / Forecast

Revenue / Forecast

-- / --

Bumi Serpong Damai(BSDE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 3.41T

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Hanwha Solutions(009830)

EPS / Forecast

Revenue / Forecast

-- / -1185

-- / 3.66T

BNK Financial Group(138930)

EPS / Forecast

Revenue / Forecast

-- / 761.27

-- / 860.81B

Sumitomo Heavy Industries(6302)

EPS / Forecast

Revenue / Forecast

65.96 / --

255.57B / 244.2B

Kinsus Tech(3189)

EPS / Forecast

Revenue / Forecast

-- / 1.53

-- / 10.97B

ESMT(3006)

EPS / Forecast

Revenue / Forecast

-- / 5.85

-- / 6.69B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,866.79

-34.36

-0.58%

Nikkei 225

59,900.00

-637.36

-1.05%

Shanghai

4,078.64

-7.71

-0.19%

US 500

7,168.10

-5.9

-0.08%

US Tech 100

27,199.20

-106.5

-0.39%

DAX

24,138.89

+44.57

+0.18%

Dollar Index

98.515

+0.197

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.33M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.53M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	210.00K
LFM Properties	0.04	+9.09%	300.00K
Xurpas	0.232	+6.42%	290.00K
Oriental Peninsula	0.4800	+5.49%	190.00K
PXP Energy	3.280	+5.13%	1.80M
Nickel Asia	5.2000	+4.42%	28.05M
Filipino Fund	7.890	+4.23%	1.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Medco	0.097	-7.62%	20.00K
RASLAG	1.02	-6.42%	1.74M
DigiPlus Interactive	13.360	-5.78%	5.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.