Asian Stock Markets

Last
High
Low
843.0856.6832.1-14.8-1.73%2.3M
2,073.52,129.02,065.0-59.0-2.77%763.7K
4,551.04,747.04,499.0-53.0-1.15%329.6K
2,678.02,710.52,628.0-18.0-0.67%47.68M
887.6888.8872.2+13.6+1.56%14.86M
4,630.04,760.04,606.0-80.0-1.70%7.4M
8,732.09,126.08,628.0-234.0-2.61%19.01M
1,925.01,928.51,886.5+33.5+1.77%9.38M
2,174.52,202.52,155.0-43.5-1.96%1.19M
5,609.05,729.05,370.0+8.0+0.14%7.56M
12,950.012,955.012,585.0+390.0+3.11%5.5M
4,795.04,795.04,700.0+21.0+0.44%2.18M
3,286.03,313.03,255.0+23.0+0.70%408.3K
3,126.03,286.03,098.0-150.0-4.58%1.89M
2,656.52,727.52,613.0+24.0+0.91%7.13M
354.3355.6344.5-2.5-0.70%32.55M
3,362.03,362.03,283.0+52.0+1.57%4.03M
7,682.07,834.07,611.0-33.0-0.43%1.54M
754.6782.4748.0-2.2-0.29%15.12M
6,027.06,130.05,807.0+284.0+4.95%36.71M
1,891.01,995.01,855.5-123.0-6.11%5.12M
2,129.52,184.02,126.5-64.0-2.92%4.76M
2,190.02,202.02,140.0+5.0+0.23%851.2K
1,118.01,118.01,088.0+16.5+1.50%7.48M
1,523.01,547.51,499.5+5.0+0.33%3.31M
3,605.03,650.03,535.0+10.0+0.28%263.2K
459.1465.0452.0-11.2-2.38%2.44M
5,911.05,911.05,788.0+39.0+0.66%4.57M
3,486.03,608.03,411.0-1.0-0.03%4.29M
3,147.03,179.03,132.0+47.0+1.52%1.35M
1,525.01,538.01,506.5-5.5-0.36%1.28M
432.6447.5428.6-17.0-3.78%15.33M
3,130.03,144.03,077.0+23.0+0.74%1.09M
4,950.05,013.04,881.0-113.0-2.23%2.3M
6,231.06,343.06,208.0-177.0-2.76%1.73M
4,436.04,484.04,382.0-19.0-0.43%2.34M
864.5881.4854.6-23.2-2.61%10.69M
1,388.01,388.01,353.0-26.0-1.84%13.22M
3,347.03,380.03,316.0-37.0-1.09%1.48M
4,081.04,091.04,025.0-32.0-0.78%4.39M
3,053.03,105.03,005.0-22.0-0.72%413.6K
1,460.51,508.01,442.0-43.0-2.86%30.35M
2,549.52,560.02,494.0-40.5-1.56%5.44M
1,166.01,179.01,157.5-9.5-0.81%1.27M
1,353.51,380.51,353.0-18.5-1.35%5.89M
4,451.04,474.04,403.0-18.0-0.40%631.5K
1,811.51,864.51,808.0-56.5-3.02%7.51M
1,800.01,820.51,785.0-32.0-1.75%996.5K
867.0962.0856.0-1.0-0.12%35.89M
1,643.01,663.01,641.0-25.5-1.53%3.61M
2,688.52,830.52,617.5-141.5-5.00%11.08M
2,556.52,573.52,501.5-40.0-1.54%816.3K
3,178.03,215.03,136.0-41.0-1.27%1.96M
2,207.52,224.52,162.0-24.0-1.08%3.64M
2,491.02,493.02,421.0+26.0+1.05%2.03M
1,433.51,466.01,422.5-37.5-2.55%1.45M
5,180.05,241.05,133.0-105.0-1.99%527.9K
7,500.07,500.07,333.0-10.0-0.13%2.26M
1,936.52,010.01,936.5-80.5-3.99%5.1M
5,505.05,550.05,328.0+9.0+0.16%1.85M
7,200.07,634.07,187.0-501.0-6.51%460.2K
3,881.03,922.03,881.0-118.0-2.95%1.56M
16,305.016,635.016,165.0-440.0-2.63%1.04M
11,470.011,480.011,160.0+535.0+4.89%1.32M
2,615.02,666.52,611.5-47.0-1.77%649.1K
1,926.51,976.01,912.5-50.5-2.55%6.59M
2,726.52,737.02,685.0-58.0-2.08%4.51M
661.5661.5641.0+20.4+3.18%3.63M
4,708.04,826.04,708.0-56.0-1.18%4.27M
1,746.51,754.01,730.5-15.5-0.88%1.98M
2,076.52,141.02,076.5-75.5-3.51%4.39M
3,388.03,465.03,376.0-129.0-3.67%5.19M
230.5232.3224.4+0.9+0.39%3.24M
1,628.51,666.01,612.0-19.0-1.15%2.24M
1,553.01,616.51,547.5+8.5+0.55%2.32M
1,245.51,261.51,195.0+107.0+9.40%2.3M
528.1534.6523.1-4.5-0.84%15.3M
1,169.51,178.01,152.50.00.00%1.3M
873.0873.0855.0+18.0+2.11%1.36M
3,545.03,592.03,530.0-36.0-1.01%1.41M
3,610.03,610.03,546.00.00.00%984K
10,600.010,690.010,455.0-100.0-0.93%408.7K
2,134.52,190.52,113.5-54.5-2.49%1.69M
4,355.04,434.04,326.0+36.0+0.83%1.21M
1,609.01,618.01,579.5+33.5+2.13%2.8M
1,402.51,406.01,365.0+7.0+0.50%4.32M
3,334.03,374.03,324.0-17.0-0.51%3.6M
3,871.03,892.03,785.0+5.0+0.13%8.73M
2,187.52,212.02,144.0+93.0+4.44%2.14M
3,086.03,102.03,071.0-51.0-1.63%2.96M
3,303.03,328.03,240.0-9.0-0.27%3.05M
460.6467.1458.3-6.9-1.48%2.26M
1,034.51,071.51,028.0-35.5-3.32%1.51M
3,147.03,164.03,131.0-5.0-0.16%1.67M
1,803.01,864.01,792.0-107.5-5.63%2.6M
2,446.52,492.02,418.0-23.0-0.93%2.9M
2,819.02,849.52,772.5-24.0-0.84%4.98M
7,470.07,601.07,395.0-147.0-1.93%2.59M
3,074.03,076.03,025.0-23.0-0.74%2.31M
4,370.04,445.04,356.0-102.0-2.28%5.48M
6,588.06,793.06,509.0-221.0-3.25%994.5K
2,771.02,794.52,744.0-16.5-0.59%4.1M
2,640.02,670.52,607.0+36.0+1.38%2.52M
1,849.51,867.51,823.5-5.5-0.30%1.78M
685.0688.6669.0+5.0+0.74%22.89M
3,334.03,356.03,182.0-64.0-1.88%5.68M
3,035.03,096.03,028.0-30.0-0.98%2.13M
2,030.02,070.02,030.0-26.5-1.29%1.02M
2,091.52,161.02,052.0+62.0+3.05%7.5M
3,275.03,362.03,244.0-42.0-1.27%447.3K
2,923.52,950.02,881.0-8.5-0.29%5.21M
5,068.05,103.05,004.0-67.0-1.30%3.73M
6,063.06,112.06,027.0-103.0-1.67%2.2M
2,665.02,733.02,637.0+22.0+0.83%764.7K
24,225.024,560.023,815.0+225.0+0.94%4.21M
5,003.05,075.04,954.0-42.0-0.83%5.37M
4,365.04,412.04,320.0-5.0-0.11%1.01M
3,653.03,671.03,616.0-15.0-0.41%3.73M
3,701.03,739.03,653.0-19.0-0.51%2.84M
2,106.52,120.52,071.0-8.5-0.40%7.74M
3,261.03,270.03,220.0-27.0-0.82%3.89M
2,849.52,879.02,827.0+6.5+0.23%10.78M
2,868.52,882.52,848.0+17.0+0.60%2.11M
3,507.03,507.03,451.0+17.0+0.49%359.5K
1,145.51,153.51,124.5+6.5+0.57%1.78M
1,056.51,059.51,046.5-3.0-0.28%1.39M
2,231.52,257.02,213.5-23.5-1.04%6.45M
3,848.03,903.03,774.0-106.0-2.68%542.6K
1,628.51,663.01,609.0-63.5-3.75%11.98M
3,079.03,100.03,003.0+253.0+8.95%1.77M
1,136.01,153.01,126.5-10.5-0.92%943.5K
3,713.03,815.03,672.0-165.0-4.25%1.23M
3,498.03,555.03,470.0-8.0-0.23%345.5K
153.1153.2150.7+0.4+0.26%177.25M
937.0989.9926.3-35.3-3.63%15.49M
955.1962.2943.6-2.1-0.22%1.18M
3,788.03,817.03,510.0+134.0+3.67%35.65M
4,247.04,278.04,233.0-31.0-0.72%2.13M
2,580.02,609.52,560.0-11.5-0.44%7.15M
1,753.51,847.01,696.0+16.0+0.92%4.71M
3,952.04,017.03,912.0+15.0+0.38%1.07M
1,632.01,673.51,608.0-29.0-1.75%6.98M
988.91,006.5983.3-33.6-3.29%7.75M
1,798.01,822.51,789.0-31.5-1.72%1.13M
413.5413.5404.2+1.6+0.39%21.26M
1,001.01,019.5976.6-5.0-0.50%5.36M
2,896.02,902.52,843.5+4.5+0.16%3.84M
1,375.51,417.51,375.5-38.5-2.72%823.7K
1,991.02,006.01,961.5+6.0+0.30%1.41M
1,764.01,766.01,727.0-4.0-0.23%1.77M
653.7653.7630.1+10.9+1.70%8.48M
1,642.01,671.51,623.0-18.0-1.08%2.95M
1,945.01,977.01,922.5+37.5+1.97%61.63M
1,701.51,708.01,675.5+19.0+1.13%3.77M
1,043.01,045.01,020.0+5.0+0.48%768.8K
1,715.01,717.01,670.5+9.0+0.53%3.24M
3,373.03,417.03,357.0-37.0-1.09%824.4K
1,249.51,253.01,216.5+57.0+4.78%19.1M
4,688.04,724.04,636.0-50.0-1.06%1.23M
7,496.07,568.07,354.0+348.0+4.87%24.59M
3,652.03,652.03,595.0-15.0-0.41%1.16M
1,698.01,700.01,657.0+23.0+1.37%195.7K
1,984.02,023.01,971.0-34.5-1.71%6.68M
3,632.03,674.03,581.0+74.0+2.08%17.78M
7,377.07,460.07,327.0-98.0-1.31%683.6K
2,922.02,932.52,867.0+33.0+1.14%1.34M
5,905.06,189.05,707.0-215.0-3.51%2.38M
1,063.51,122.51,053.0-58.5-5.21%2.43M
1,343.01,356.01,321.5+38.5+2.95%3.53M
3,980.03,984.03,980.0-1.0-0.03%11.33M
361.4379.2353.5-3.1-0.85%26.81M
3,935.03,959.03,841.0-51.0-1.28%3.88M
4,291.04,346.04,259.0-64.0-1.47%524.8K
4,343.04,390.04,240.0+301.0+7.45%1.2M
1,792.51,818.51,781.5-27.5-1.51%4.2M
4,101.04,149.04,047.0+52.0+1.28%1.02M
5,213.05,235.05,136.0-26.0-0.50%1.65M
2,354.52,429.52,312.0-25.5-1.07%1.74M
1,629.51,632.51,585.5+51.0+3.23%3.25M
18,890.019,365.018,640.0-150.0-0.79%512K
2,054.52,087.02,042.0-32.5-1.56%1.13M
2,299.02,330.02,262.0+2.5+0.11%755K
3,846.03,863.03,793.0+61.0+1.61%11.15M
48,960.049,710.048,850.0-540.0-1.09%820.2K
2,832.52,832.52,786.0+1.5+0.05%346.5K
3,299.03,304.03,207.0+14.0+0.43%2.33M
928.0932.0905.0+13.0+1.42%906.1K
987.4987.4965.2+24.6+2.56%8.05M
7,896.08,044.07,805.0+296.0+3.89%11.85M
1,061.51,068.51,040.5-4.5-0.42%2.52M
2,760.02,812.02,737.0-31.0-1.11%2.51M
1,895.51,922.51,862.0+22.5+1.20%18.5M
2,924.02,971.02,887.0-21.5-0.73%19.2M
2,786.52,807.02,771.5+1.0+0.04%2.42M
2,977.52,979.02,917.5+35.0+1.19%4.93M
63,590.064,400.063,020.0-680.0-1.06%483.5K
2,083.52,133.02,056.5-46.5-2.18%9.91M
1,938.01,949.51,903.5+3.0+0.16%3.16M
2,648.52,662.02,472.0+382.5+16.88%7.77M
6,680.06,726.06,625.0-165.0-2.41%1.26M
2,747.02,778.52,727.0-25.5-0.92%230K
3,296.03,309.03,248.0+16.0+0.49%3.71M
859.1916.5847.4-71.9-7.72%13.95M
53,110.054,880.049,140.0+2,740.0+5.44%474.6K
2,794.02,830.52,767.0+28.5+1.03%4.66M
4,140.04,173.04,050.0-71.0-1.69%1.44M
1,979.52,028.51,970.0-58.5-2.87%3.18M
1,073.51,110.51,072.5-61.0-5.38%12.73M
17,940.018,200.017,810.0-285.0-1.56%695.9K
4,675.04,794.04,661.0-135.0-2.81%2.01M
11,700.012,090.011,695.0-305.0-2.54%4.28M
15,435.015,790.015,205.0-800.0-4.93%2M
1,231.01,238.51,221.0-9.5-0.77%2.6M
884.0891.9874.5-0.6-0.07%15.13M
9,044.09,127.08,802.0+66.0+0.74%5.74M
15,625.015,635.015,080.0+690.0+4.62%5.7M
1,659.51,671.51,623.5-26.5-1.57%2.57M
1,434.51,436.51,406.0+8.0+0.56%6.31M
2,003.02,015.51,985.0-34.0-1.67%743.5K
3,627.03,683.03,599.0+23.0+0.64%3.43M
790.2814.9773.0-22.4-2.76%5.66M
950.1967.0938.4+5.7+0.60%5.65M
2,749.52,832.52,731.0-100.5-3.53%24.97M
2,300.02,339.52,268.5-41.5-1.77%3.2M
217.9219.9217.1-0.9-0.41%61.86M
Wednesday, May 14, 2025
Duk San Neolux(213420)
EPS / Forecast
Revenue / Forecast
-- / 293.54-- / 43.92B
Tcc Steel(002710)
EPS / Forecast
Revenue / Forecast
-- / ---- / 155.10B
Dio(039840)
EPS / Forecast
Revenue / Forecast
-- / 301.00-- / 36.2B
Gigabyte Tech(2376)
EPS / Forecast
Revenue / Forecast
-- / 3.97-- / 67.06B
Genohco(361390)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hiwin(2049)
EPS / Forecast
Revenue / Forecast
-- / 1.18-- / 6B
TOA Paint(TOA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TYC Brother(1522)
EPS / Forecast
Revenue / Forecast
-- / 1.57-- / 5.2B
Chun Yuan Steel(2010)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SCPC(1720)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.