Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha576.0585.0572.0+3.0+0.52%1.77M01/07 
 Denka3,215.03,300.03,205.0-70.0-2.13%364.60K01/07 
 DOWA Holdings4,500.04,580.04,470.0-5.0-0.11%326.50K01/07 
 Mitsubishi Heavy Industries4,838.04,908.04,746.0+93.0+1.96%5.43M01/07 
 Nomura493.7498.7491.6-2.2-0.44%9.72M01/07 
 Shin-Etsu Chemical15,410.015,550.015,290.0+110.0+0.72%1.84M01/07 
 Kawasaki Heavy Industries2,539.02,585.02,517.0-5.0-0.20%2.08M01/07 
 Matsui Securities800.0809.0799.0-5.0-0.62%601.40K01/07 
 Inpex Corp.1,409.01,442.01,404.0-61.0-4.15%15.83M01/07 
 Kyowa Kirin3,035.03,080.03,020.0-15.0-0.49%757.20K01/07 
 Furukawa Electric2,226.02,254.02,210.0-2.0-0.09%405.70K01/07 
 IHI Corp.3,650.03,715.03,590.0+20.0+0.55%1.73M01/07 
 Sompo Holdings Inc5,966.06,048.05,943.0-17.0-0.28%1.05M01/07 
 Comsys Holdings Corp.2,550.02,595.02,535.0-36.0-1.39%407.70K01/07 
 Mitsui Chemicals, Inc.2,872.02,912.02,855.0-18.0-0.62%733.90K01/07 
 Sumitomo Electric Industries1,446.01,507.01,438.0-53.0-3.54%1.93M01/07 
 Nissan Motor508.3524.9505.3-19.9-3.77%23.85M01/07 
 MS&AD Insurance Group Holdings4,192.04,226.04,174.0+34.0+0.82%1.22M01/07 
 Taisei Corp.4,190.04,260.04,170.0-35.0-0.83%1.09M01/07 
 Mitsubishi Chemical Holdings Corp728.4740.6723.2-8.6-1.17%7.41M01/07 
 Fujikura739.0763.0728.0-30.0-3.90%3.40M01/07 
 Isuzu Motors1,438.01,504.01,431.0-63.0-4.20%5.21M01/07 
 Obayashi Corp.966.0987.0962.0-19.0-1.93%2.39M01/07 
 Ube Industries2,006.02,036.01,996.0-11.0-0.55%354.90K01/07 
 Toyo Seikan Group Holdings1,406.01,432.01,400.0-13.0-0.92%631.30K01/07 
 Dai-ichi Life2,476.02,525.02,466.0-34.0-1.35%3.13M01/07 
 Shimizu Corp.741.0756.0737.0-9.0-1.20%1.96M01/07 
 Nippon Kayaku1,087.01,105.01,081.0-11.0-1.00%256.10K01/07 
 Okuma Corp.5,010.05,160.04,985.0-70.0-1.38%152.10K01/07 
 Hino Motors686.0704.0683.0-11.0-1.58%3.65M01/07 
 Tokio Marine Holdings, Inc.7,859.07,986.07,816.0-44.0-0.56%1.68M01/07 
 Kajima Corp.1,541.01,565.01,533.0-16.0-1.03%1.77M01/07 
 Dentsu Inc.4,100.04,190.04,095.0+25.0+0.61%978.60K01/07 
 Amada987.01,007.0985.0-10.0-1.00%1.32M01/07 
 Mitsubishi Motors Corp.433.0454.0430.0-26.0-5.66%28.26M01/07 
 T&D Holdings, Inc.1,612.01,656.01,605.0-12.0-0.74%2.42M01/07 
 Daiwa House Industry3,137.03,187.03,124.0-25.0-0.79%1.40M01/07 
 Kao Corp.5,408.05,526.05,379.0-64.0-1.17%2.12M01/07 
 Komatsu2,968.03,066.02,946.5-40.0-1.33%4.09M01/07 
 Mazda Motor1,047.01,099.01,044.0-63.0-5.68%6.85M01/07 
 Mitsui Fudosan2,907.52,965.02,896.0-10.0-0.34%2.30M01/07 
 Sekisui House2,361.52,390.02,347.0-15.0-0.63%1.80M01/07 
 Takeda Pharmaceutical3,759.03,822.03,741.0-59.0-1.55%4.72M01/07 
 Sumitomo Heavy Industries2,936.03,025.02,928.0-59.0-1.97%445.40K01/07 
 Honda Motor3,193.03,283.03,176.0-100.0-3.04%5.14M01/07 
 Mitsubishi Estate1,960.02,000.01,956.5-9.0-0.46%3.50M01/07 
 JGC Corp.1,736.01,762.01,681.0-18.0-1.03%2.47M01/07 
 Astellas Pharma Inc.2,058.52,112.52,045.0-56.5-2.67%6.15M01/07 
 Hitachi Construction Machinery Co2,938.03,040.02,920.0-67.0-2.23%545.10K01/07 
 Suzuki Motor Corp.4,165.04,281.04,139.0-99.0-2.32%2.16M01/07 
 Nisshin Seifun Group Inc.1,590.01,613.01,584.0+2.0+0.13%800.50K01/07 
 Sumitomo Dainippon Pharma1,080.01,101.01,076.0-11.0-1.01%1.18M01/07 
 Kubota Corp.1,981.02,032.01,969.5-46.0-2.27%5.39M01/07 
 Subaru Corp2,288.02,382.52,274.0-123.5-5.12%6.68M01/07 
 Tokyo Tatemono1,873.01,904.01,860.0+4.0+0.21%1.09M01/07 
 Meiji Holdings6,660.06,750.06,640.00.00.00%387.10K01/07 
 Shionogi6,734.06,952.06,710.0-121.0-1.77%1.24M01/07 
 Ebara Corp.4,955.05,170.04,915.0-125.0-2.46%520.60K01/07 
 Nikon Corp.1,512.01,590.01,502.0-57.0-3.63%3.46M01/07 
 NH Foods4,235.04,315.04,210.0-10.0-0.24%472.50K01/07 
 Chugai Pharmaceutical3,476.03,533.03,438.0+6.0+0.17%2.83M01/07 
 Chiyoda Corp.407.0425.0403.0-21.0-4.91%2.35M01/07 
 Olympus Corp.2,686.52,740.52,664.0-40.0-1.47%3.83M01/07 
 Sumitomo Realty & Development Co.3,505.03,643.03,488.0-78.0-2.18%1.36M01/07 
 Sapporo Holdings3,005.03,075.02,986.0-5.0-0.17%387.10K01/07 
 Eisai5,691.05,799.05,661.0-34.0-0.59%783.50K01/07 
 Daikin Industries21,660.022,075.021,555.0-90.0-0.41%887.90K01/07 
 Dainippon Screen Mfg.8,810.09,320.08,730.0-360.0-3.93%1.15M01/07 
 Tobu Railway3,095.03,135.03,080.00.00.00%480.10K01/07 
 Asahi Group Holdings4,406.04,544.04,385.0-39.0-0.88%1.79M01/07 
 Terumo Corp.4,013.04,124.03,998.0-75.0-1.83%1.62M01/07 
 NSK720.0736.0714.0-10.0-1.37%3.69M01/07 
 Canon3,104.03,151.03,091.0+19.0+0.62%4.40M01/07 
 Tokyu Corp.1,591.01,607.01,581.0-7.0-0.44%1.21M01/07 
 Kirin Holdings2,143.52,157.02,133.5+6.0+0.28%4.14M01/07 
 Daiichi Sankyo3,376.03,480.03,371.0-61.0-1.77%4.19M01/07 
 NTN Corp.256.0262.0254.0-3.0-1.16%8.49M01/07 
 Ricoh1,060.01,073.01,054.0-1.0-0.09%3.51M01/07 
 Odakyu Electric Railway1,814.01,853.01,807.0-11.0-0.60%894.90K01/07 
 Takara Holdings Inc.999.01,024.0998.0-6.0-0.60%564.50K01/07 
 Z Holdings395.2405.7393.4-1.2-0.30%18.61M01/07 
 JTEKT Corp.1,007.01,033.01,003.0-13.0-1.27%1.32M01/07 
 Citizen Holdings546.0558.0542.0-6.0-1.09%1.42M01/07 
 Keio Corp.4,850.04,900.04,825.0-5.0-0.10%397.80K01/07 
 Sojitz Corp.1,906.01,931.01,886.0-15.0-0.78%1.48M01/07 
 Trend Micro Inc.6,690.06,720.06,580.0+70.0+1.06%947.60K01/07 
 Minebea Mitsumi2,179.02,327.02,162.0-131.0-5.67%3.33M01/07 
 Toppan Printing2,226.02,279.02,212.0-41.0-1.81%995.90K01/07 
 Keisei Electric Railway3,645.03,760.03,630.0-95.0-2.54%511.80K01/07 
 Kikkoman Corp.7,310.07,440.07,250.0+110.0+1.53%701.40K01/07 
 Fujifilm Holdings Corp.7,375.07,544.07,329.0+97.0+1.33%1.76M01/07 
 Hitachi6,337.06,471.06,283.0-101.0-1.57%3.97M01/07 
 Dai Nippon Printing2,874.02,957.02,856.0-52.0-1.78%691.20K01/07 
 East Japan Railway Co.6,806.06,942.06,772.0-132.0-1.90%1.51M01/07 
 Ajinomoto Co., Inc.3,319.03,358.03,304.0+19.0+0.58%1.79M01/07 
 Konica Minolta, Inc.445.0457.0445.0-8.0-1.77%5.59M01/07 
 Yamaha Corp.5,530.05,700.05,510.0-70.0-1.25%506.80K01/07 
 West Japan Railway Co.4,905.05,006.04,880.0-86.0-1.72%1.65M01/07 
 Nichirei Corp.2,394.02,405.02,377.0+35.0+1.48%714.30K01/07 
 Shiseido5,410.05,541.05,385.0-36.0-0.66%2.31M01/07 
 Mitsubishi Electric1,447.51,475.51,441.5-3.5-0.24%4.92M01/07 
 Itochu Corp.3,693.03,751.03,668.0+26.0+0.71%5.30M01/07 
 Central Japan Railway Co.15,400.015,745.015,315.0-255.0-1.63%773.40K01/07 
 Japan Tobacco2,290.52,346.52,283.0-55.5-2.37%8.72M01/07 
 Fuji Electric5,310.05,690.05,280.0-310.0-5.52%965.30K01/07 
 Marubeni Corp.1,192.01,220.51,182.5-32.0-2.61%9.00M01/07 
 Nippon Express7,230.07,420.07,200.0-140.0-1.90%288.10K01/07 
 J.Front Retailing1,173.01,233.01,160.0+13.0+1.12%4.08M01/07 
 Eneos Holdings512.9517.1510.4-0.8-0.16%13.49M01/07 
 Yaskawa Electric Corp.4,295.04,455.04,270.0-75.0-1.72%1.34M01/07 
 Toyota Tsusho Corp.4,360.04,465.04,340.0-70.0-1.58%721.00K01/07 
 Yamato Holdings2,170.02,199.02,159.00.00.00%1.34M01/07 
 Isetan Mitsukoshi Holdings1,108.01,140.01,099.0+8.0+0.73%3.63M01/07 
 Yokohama Rubber1,804.01,840.01,795.0-33.0-1.80%904.50K01/07 
 Mitsui2,829.52,925.02,798.0-165.0-5.51%12.49M01/07 
 Nippon Yusen K.K9,130.09,330.09,080.0-140.0-1.51%4.33M01/07 
 Toyobo1,004.01,013.01,001.0+2.0+0.20%553.40K01/07 
 Bridgestone Corp.4,745.04,896.04,725.0-205.0-4.14%2.82M01/07 
 GS Yuasa Corp.2,132.02,159.02,115.0+9.0+0.42%308.60K01/07 
 Tokyo Electron42,660.044,680.042,130.0-1640.0-3.70%2.64M01/07 
 Mitsui O.S.K. Lines3,060.03,135.03,040.0-45.0-1.45%7.90M01/07 
 Unitika229.0234.0228.0-3.0-1.29%341.00K01/07 
 AGC4,715.04,825.04,705.0-55.0-1.15%1.02M01/07 
 NEC Corp.5,220.05,300.05,170.0-50.0-0.95%1.72M01/07 
 Sumitomo Corp.1,844.01,863.51,829.5-13.0-0.70%4.06M01/07 
 Kawasaki Kisen Kaisha7,960.08,290.07,910.0-290.0-3.52%4.72M01/07 
 Nisshinbo Holdings Inc.1,030.01,039.01,024.0+9.0+0.88%1.01M01/07 
 Nippon Sheet Glass371.0384.0367.0-11.0-2.88%1.65M01/07 
 Fujitsu16,890.017,185.016,810.0-75.0-0.44%546.40K01/07 
 Mitsubishi Corp.3,820.03,950.03,785.0-217.0-5.38%12.90M01/07 
 ANA Holdings2,437.52,498.02,425.0-62.0-2.48%4.00M01/07 
 Nippon Electric Glass2,558.02,630.02,548.0-39.0-1.50%692.20K01/07 
 Oki Electric Industry729.0743.0725.0-12.0-1.62%666.50K01/07 
 Takashimaya1,447.01,475.01,376.0+117.0+8.80%6.75M01/07 
 Mitsubishi Logistics Corp.3,240.03,285.03,210.0-5.0-0.15%419.40K01/07 
 Seven & i Holdings5,252.05,314.05,227.0-15.0-0.28%1.67M01/07 
 Sumitomo Osaka Cement3,290.03,395.03,280.0-75.0-2.23%225.30K01/07 
 Panasonic1,080.01,108.51,075.0-16.5-1.50%5.59M01/07 
 Marui Group2,379.02,432.02,368.0+4.0+0.17%655.90K01/07 
 SKY Perfect JSAT Holdings Inc.524.0542.0521.0-16.0-2.96%846.10K01/07 
 Teijin1,408.01,431.01,399.0-5.0-0.35%688.00K01/07 
 Taiheiyo Cement Corp.1,999.02,044.01,991.0-26.0-1.28%409.70K01/07 
 Credit Saison1,568.01,583.01,555.0+9.0+0.58%688.30K01/07 
 Nippon Telegraph & Telephone Corp3,885.03,939.03,861.0-11.0-0.28%4.76M01/07 
 Toray Industries, Inc.762.1780.8760.2+0.9+0.12%10.37M01/07 
 Tokai Carbon1,013.01,051.01,008.0-21.0-2.03%1.45M01/07 
 Sony10,810.011,145.010,720.0-285.0-2.57%4.47M01/07 
 Aeon2,332.52,358.52,320.0-21.5-0.91%1.86M01/07 
 KDDI Corp.4,313.04,333.04,288.0+24.0+0.56%4.78M01/07 
 Kuraray1,088.01,103.01,087.0-7.0-0.64%1.45M01/07 
 TOTO4,440.04,560.04,430.0-40.0-0.89%417.30K01/07 
 TDK3,940.04,210.03,920.0-250.0-5.97%3.53M01/07 
 Asahi Kasei Corp.1,034.01,049.51,028.0-2.0-0.19%4.16M01/07 
 NGK Insulators1,801.01,846.01,794.0-27.0-1.48%995.20K01/07 
 Shinsei Bank1,980.02,045.01,972.0-65.0-3.18%1.04M01/07 
 Tokyo Electric Power Co., Inc.579.0590.0566.0+12.0+2.12%59.77M01/07 
 SUMCO Corp.1,695.01,769.01,683.0-64.0-3.64%8.56M01/07 
 Alps Electric1,324.01,387.01,305.0-53.0-3.85%3.49M01/07 
 Aozora Bank2,614.02,653.02,610.0-23.0-0.87%758.50K01/07 
 Chubu Electric Power Co., Inc.1,366.01,382.01,353.00.00.00%2.55M01/07 
 Oji Holdings Corp.588.0593.0586.00.00.00%2.04M01/07 
 Kobe Steel609.0616.0603.0-8.0-1.30%4.26M01/07 
 Mitsubishi UFJ Financial728.0734.4725.0-1.4-0.19%44.47M01/07 
 Kansai Electric Power1,336.01,350.01,323.0-8.0-0.60%2.91M01/07 
 Nippon Paper Industries955.0966.0951.0-7.0-0.73%497.80K01/07 
 JFE Holdings, Inc.1,423.01,451.01,414.0-7.0-0.49%6.18M01/07 
 Yokogawa Electric Corp.2,222.02,280.02,217.0-19.0-0.85%617.60K01/07 
 Resona Holdings, Inc.507.0512.6506.0-1.1-0.22%9.45M01/07 
 Tokyo Gas2,531.02,833.02,511.0-276.0-9.83%4.63M01/07 
 Advantest Corp.7,060.07,380.06,980.0-200.0-2.75%2.20M01/07 
 Osaka Gas2,416.02,605.02,388.0-180.0-6.93%3.21M01/07 
 Pacific Metals2,329.02,372.02,291.0-29.0-1.23%362.60K01/07 
 Denso Corp.6,985.07,249.06,955.0-223.0-3.09%1.91M01/07 
 Sumitomo Mitsui Financial4,015.04,065.04,000.0-17.0-0.42%5.74M01/07 
 Toho4,835.04,935.04,805.0-70.0-1.43%305.30K01/07 
 Showa Denko K.K.2,201.02,301.02,186.0-105.0-4.55%2.60M01/07 
 Japan Steel Works2,930.03,020.02,919.0-18.0-0.61%620.40K01/07 
 Casio Computer1,242.01,269.01,237.0-17.0-1.35%1.02M01/07 
 Chiba Bank730.0754.0727.0-11.0-1.48%3.33M01/07 
 NTT Data Corp.1,863.01,893.01,852.0-13.0-0.69%2.80M01/07 
 Sumitomo Chemical527.0537.0525.0-4.0-0.75%5.38M01/07 
 Nippon Light Metal Holdings Co.1,490.01,502.01,482.0-4.0-0.27%433.50K01/07 
 Fanuc Corp.21,055.021,505.020,940.0-185.0-0.87%752.60K01/07 
 Nissan Chemical Industries6,250.06,450.06,250.00.00.00%445.30K01/07 
 Mitsui Mining and Smelting Co.3,125.03,180.03,100.0-45.0-1.42%477.90K01/07 
 Kyocera Corp.7,022.07,315.06,985.0-234.0-3.22%1.24M01/07 
 Fukuoka Financial Group, Inc.2,407.02,486.02,403.0-37.0-1.51%626.60K01/07 
 Secom8,308.08,462.08,292.0-75.0-0.89%461.80K01/07 
 Toho Zinc2,115.02,145.02,096.0-33.0-1.54%277.00K01/07 
 Taiyo Yuden4,380.04,630.04,355.0-230.0-4.99%2.65M01/07 
 Shizuoka Bank802.0819.0801.0-13.0-1.60%1.46M01/07 
 Konami Corp.7,590.07,670.07,540.0+80.0+1.07%545.40K01/07 
 Tosoh Corp.1,690.01,722.01,685.0+5.0+0.30%1.06M01/07 
 Mitsubishi Materials Corp.1,924.01,940.01,916.0-18.0-0.93%892.60K01/07 
 Mitsui Engineering & Shipbuilding332.0339.0327.0-3.0-0.90%1.42M01/07 
 Mizuho Financial1,542.51,553.51,536.0-0.5-0.03%6.00M01/07 
 Fast Retailing68,240.070,310.068,090.0-2840.0-4.00%818.70K01/07 
 Tokuyama Corp.1,715.01,741.01,702.0-11.0-0.64%256.90K01/07 
 Sumitomo Metal Mining4,136.04,274.04,120.0-114.0-2.68%2.57M01/07 
 Hitachi Zosen Corp.836.0859.0827.0-18.0-2.11%1.49M01/07 
 Daiwa Securities Group Inc.597.8603.9597.2-8.2-1.35%6.75M01/07 
 Softbank Group Corp.5,131.05,296.05,115.0-104.0-1.99%14.00M01/07 
 Tokyu Fudosan718.0730.0714.0+4.0+0.56%2.98M01/07 
 Nitto Denko Co8,590.08,950.08,570.0-190.0-2.16%581.70K01/07 
 DeNA Co1,888.01,910.01,858.0-1.0-0.05%971.60K01/07 
 Maruha Nichiro Corp2,543.02,583.02,533.0-11.0-0.43%285.50K01/07 
 Otsuka Holdings Ltd4,769.04,904.04,753.0-49.0-1.02%1.08M01/07 
 DIC Corp2,398.02,431.02,391.0-7.0-0.29%327.50K01/07 
 Idemitsu Kosan Co Ltd3,270.03,305.03,235.00.00.00%1.05M01/07 
 Omron Cor6,735.07,037.06,700.0-156.0-2.26%820.70K01/07 
 Seiko Epson Cor1,959.01,994.01,946.0+39.0+2.03%3.07M01/07 
 Yamaha Motor Co Ltd2,444.02,504.02,431.0-42.0-1.69%2.76M01/07 
 CyberAgent Inc1,324.01,365.01,319.0-27.0-2.00%2.78M01/07 
 Rakuten Inc604.0615.0600.0-8.0-1.31%14.75M01/07 
 Recruit Holdings3,880.04,046.03,867.0-115.0-2.88%5.29M01/07 
 Japan Post Holdings971.0986.7969.2+1.9+0.20%15.51M01/07 
 Haseko1,585.01,616.01,576.0-4.0-0.25%1.05M01/07 
 Sumitomo Mitsui4,174.04,266.04,155.0-6.0-0.14%1.09M01/07 
 Concordia Financial Group463.0473.0460.0-7.0-1.49%3.69M01/07 
 Toyota Motor2,067.02,104.02,056.0-33.0-1.57%30.99M01/07 
Continue with Google
or
Sign up with Email