Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
764.7767.6748.9+8.0+1.06%1.99M
2,562.02,589.02,561.0-17.5-0.68%322.1K
5,198.05,231.05,187.0-72.0-1.37%199.5K
7,987.08,120.07,943.0-218.0-2.66%3.39M
608.3609.4602.2-3.4-0.56%8.23M
5,017.05,144.05,016.0-184.0-3.54%3.42M
3,117.03,220.03,110.0-123.0-3.80%1.84M
744.0744.0739.0+2.0+0.27%538.7K
1,963.01,980.51,954.0-58.0-2.87%10.9M
2,411.02,432.52,395.5-27.5-1.13%822K
2,326.02,367.52,319.0-47.0-1.98%405K
2,754.02,814.52,754.0-70.0-2.48%2.15M
7,228.07,265.06,895.0+328.0+4.75%2.9M
3,212.03,241.03,197.0-62.0-1.89%418.6K
4,311.04,342.04,285.0+4.0+0.09%435.5K
1,808.01,835.01,789.0-34.0-1.85%1.88M
570.3587.6570.2-11.3-1.94%21.12M
5,776.05,780.05,686.0+63.0+1.10%1.45M
4,973.05,176.04,973.0-112.0-2.20%846.1K
970.0974.1966.6+2.8+0.29%2.39M
1,080.01,110.01,078.0-38.0-3.40%2.7M
1,933.01,952.01,929.0-12.5-0.64%1.94M
1,238.01,253.01,228.5-23.5-1.86%2.83M
2,285.52,313.02,281.0-31.0-1.34%373.6K
2,324.02,344.52,317.0-18.5-0.79%402.1K
3,265.03,266.03,205.0+7.0+0.21%2.36M
948.1980.2945.2-31.4-3.21%3.86M
1,352.51,359.51,337.5-3.0-0.22%367.2K
5,956.06,090.05,952.0-174.0-2.84%201.8K
479.7493.4478.9-6.4-1.32%2.12M
3,783.03,783.03,733.0+38.0+1.01%5.51M
2,412.52,424.52,390.0-14.5-0.60%1.89M
3,831.03,888.03,816.0-55.0-1.42%1.11M
1,524.01,544.51,519.0-7.5-0.49%1.17M
471.2482.4468.2-10.3-2.14%10.06M
2,335.02,335.02,257.0+38.0+1.65%2.9M
4,400.04,416.04,375.0+1.0+0.02%1.95M
5,678.05,742.05,677.0-53.0-0.92%485K
3,684.03,733.03,667.0-50.0-1.34%3.26M
1,552.51,598.51,550.0-26.5-1.68%4.6M
3,576.03,626.03,560.0-38.0-1.05%3.77M
3,120.03,128.03,102.0-17.0-0.54%2.14M
4,105.04,132.04,099.0-38.0-0.92%3.19M
3,650.03,747.03,638.0-31.0-0.84%713.7K
1,496.51,522.01,489.0-30.5-2.00%15.18M
1,983.02,003.51,978.0-18.5-0.92%3.91M
1,609.01,630.51,605.5-40.0-2.43%1.23M
1,787.51,806.01,782.5-22.0-1.22%4.8M
3,661.03,766.03,656.0-132.0-3.48%1.16M
5,891.05,960.05,870.0-65.0-1.09%1.04M
2,059.52,067.02,044.5-14.0-0.68%766.8K
464.0479.0464.0-17.0-3.53%1.9M
2,065.02,113.52,062.5-55.0-2.59%2.55M
2,673.02,729.52,651.5-45.0-1.66%3.12M
2,150.02,162.02,136.0-23.0-1.06%618.7K
3,363.03,399.03,358.0-56.0-1.64%851.8K
7,054.07,126.07,051.0-26.0-0.37%739.3K
8,266.08,380.08,266.0-175.0-2.07%386.7K
1,375.51,394.01,366.0-24.0-1.71%1.46M
4,501.04,522.04,474.0-3.0-0.07%397.8K
5,431.05,449.05,370.0-9.0-0.17%1.21M
341.0343.0337.0-2.0-0.58%1.24M
2,118.02,150.02,101.0-37.5-1.74%2.94M
4,338.04,350.04,306.0-34.0-0.78%1.73M
6,072.06,148.06,027.0+6.0+0.10%871.8K
7,462.07,578.07,445.0-61.0-0.81%1.29M
21,035.021,645.021,030.0-855.0-3.91%1.37M
10,700.010,915.010,620.0-270.0-2.46%1.16M
3,747.03,775.03,710.0+17.0+0.46%432.7K
5,556.05,600.05,513.0-38.0-0.68%1.66M
4,741.04,816.04,728.0-23.0-0.48%2.83M
765.9778.3764.4-12.7-1.63%1.21M
3,801.03,856.03,797.0-57.0-1.48%3.95M
1,731.51,755.51,729.0-5.5-0.32%1.31M
2,117.52,126.52,109.5-8.5-0.40%2.84M
4,106.04,207.04,098.0-106.0-2.52%2.35M
264.2269.8264.1-7.2-2.65%5.6M
1,171.01,190.01,167.5-22.0-1.84%1.27M
2,188.52,218.02,164.5+31.5+1.46%1.19M
1,214.51,226.01,202.0-19.5-1.58%562.7K
433.8437.5432.0-2.4-0.55%8.99M
1,314.01,343.51,306.5-42.0-3.10%866.3K
845.0861.0842.0-23.0-2.65%3.09M
4,307.04,420.04,291.0+59.0+1.39%1.16M
3,379.03,400.03,356.0-36.0-1.05%1.06M
8,190.08,412.08,138.0-230.0-2.73%1.55M
2,780.52,856.52,771.5-50.5-1.78%1.27M
4,011.04,099.03,979.0-26.0-0.64%2.71M
6,232.06,252.06,131.0+44.0+0.71%567.9K
9,135.09,307.09,074.0-126.0-1.36%511.1K
8,614.08,689.08,589.0-87.0-1.00%1.21M
10,110.010,315.010,080.0-285.0-2.74%1.93M
4,330.04,385.04,306.0-36.0-0.82%1.06M
8,192.08,200.08,120.0+62.0+0.76%1.49M
5,538.05,549.05,495.0-19.0-0.34%1.36M
455.0461.4454.3-3.3-0.72%1.68M
3,271.03,366.03,262.0-121.0-3.57%1.52M
5,912.05,956.05,859.0+44.0+0.75%2.17M
3,299.03,305.03,274.0-9.0-0.27%387K
3,877.04,010.03,875.0-134.0-3.34%4.78M
1,978.01,996.51,971.5-27.5-1.37%4.87M
5,810.05,860.05,791.0-70.0-1.19%2.03M
3,580.03,598.03,556.0+13.0+0.36%2.42M
3,826.03,854.03,817.0-16.0-0.42%7.24M
5,965.06,119.05,950.0-171.0-2.79%572.6K
2,295.52,338.02,282.5-51.0-2.17%3.81M
7,946.07,979.07,910.0-88.0-1.10%318.5K
1,331.01,352.01,331.0-34.5-2.53%1.36M
578.8586.4575.3-13.7-2.31%13.41M
5,294.05,318.05,222.0-100.0-1.85%1.28M
8,494.08,602.08,446.0-43.0-0.50%537.5K
2,651.02,703.52,638.0-55.5-2.05%1.45M
1,651.51,665.01,642.5-34.0-2.02%2.59M
3,352.03,416.03,338.0-64.0-1.87%265.9K
5,197.05,266.05,175.0-115.0-2.16%2.63M
3,944.04,054.03,942.0-116.0-2.86%4.55M
1,050.01,058.01,045.0-2.0-0.19%302.5K
6,156.06,223.06,135.0-63.0-1.01%1.84M
2,081.02,186.02,081.0-97.0-4.45%3.67M
22,385.022,785.022,340.0-885.0-3.80%2.51M
4,039.04,134.04,038.0-118.0-2.84%3.5M
174.0179.0174.0-5.0-2.79%737.7K
5,308.05,349.05,295.0-25.0-0.47%819K
8,205.08,247.08,110.0-11.0-0.13%803K
3,112.03,148.03,103.0-48.0-1.52%1.69M
5,202.05,406.05,202.0-271.0-4.95%9.24M
1,107.51,109.51,093.0+2.0+0.18%549.4K
608.0616.0607.0-8.0-1.30%996.1K
21,535.021,730.021,490.0-235.0-1.08%595.4K
6,820.06,909.06,809.0-152.0-2.18%5.39M
3,087.03,102.03,076.0+33.0+1.08%2.67M
3,037.03,058.03,033.0-31.0-1.01%497.6K
935.0944.0934.0-13.0-1.37%280.1K
2,023.02,037.52,009.5-17.0-0.83%485.1K
4,505.04,555.04,493.0-63.0-1.38%244.5K
5,747.05,897.05,737.0-134.0-2.28%1.94M
3,513.03,552.03,497.0-45.0-1.26%170.3K
1,433.51,470.01,431.0-34.5-2.35%6.81M
2,347.52,352.52,323.5+5.0+0.21%768K
684.0690.0681.0-10.0-1.44%475.8K
1,349.51,364.51,343.5-19.5-1.42%670.2K
2,723.52,765.02,705.5-43.0-1.55%591.5K
2,636.52,655.02,611.5-6.0-0.23%773.6K
172.6172.8171.0-0.7-0.40%147.47M
737.2748.0734.1-18.8-2.49%4.34M
1,095.51,104.51,085.5-14.0-1.26%986.8K
12,880.013,100.012,810.0-250.0-1.90%2.34M
3,060.03,098.03,056.0-32.0-1.03%711.3K
4,614.04,655.04,602.0-48.0-1.03%1.55M
1,485.51,496.01,475.0-17.0-1.13%1.08M
3,716.03,776.03,701.0-49.0-1.30%649.6K
6,632.06,670.06,576.0-60.0-0.90%1.89M
1,007.51,014.51,004.0-3.0-0.30%3M
1,688.01,720.01,683.0-41.5-2.40%2.79M
761.0767.8690.2+69.0+9.97%144.38M
2,051.52,077.52,038.0-34.5-1.65%4.92M
1,249.01,259.01,240.5-15.0-1.19%1.26M
3,059.03,059.03,026.0+17.0+0.56%1.05M
1,932.51,932.51,899.5+18.5+0.97%3M
532.0538.5528.3-1.6-0.30%6.42M
1,697.01,717.01,690.5-28.5-1.65%5.24M
1,254.01,254.01,222.0+10.0+0.80%68.93M
2,064.52,065.02,019.5+36.0+1.77%3.94M
1,317.01,323.01,298.0+4.0+0.30%566.8K
2,112.02,133.52,096.5-27.5-1.29%2.83M
2,704.52,787.02,694.0-112.0-3.98%1.25M
781.1781.5763.3+2.0+0.26%6.25M
3,451.03,470.03,381.0-24.0-0.69%2.19M
4,224.04,303.04,206.0-208.0-4.69%10.43M
2,876.02,879.02,828.0-5.5-0.19%1.68M
1,195.01,225.01,192.0-40.0-3.24%439.1K
2,230.02,279.52,221.0-71.0-3.09%6M
7,228.07,228.07,068.0+29.0+0.40%6.42M
5,368.05,456.05,368.0-32.0-0.59%471K
2,812.02,825.02,786.0-1.0-0.04%1.37M
2,517.52,577.02,517.5-51.5-2.00%397.3K
1,240.01,257.51,236.0-8.0-0.64%1.01M
1,126.01,126.01,106.0+7.0+0.63%1.78M
1,759.01,782.01,752.5-15.5-0.87%2.72M
377.8378.6375.8+2.5+0.67%11.54M
1,651.01,675.01,649.0-29.0-1.73%165.7K
4,071.04,104.04,046.0-54.0-1.31%4.04M
5,172.05,275.05,162.0-88.0-1.67%532.9K
4,551.04,582.04,492.0-17.0-0.37%529.6K
8,140.08,204.08,083.0-38.0-0.46%1.13M
3,441.03,444.03,398.0-20.0-0.58%856.1K
10,330.010,445.010,280.0-150.0-1.43%526.5K
1,159.01,214.01,153.0-42.0-3.50%332K
3,575.03,625.03,554.0-52.0-1.43%1.01M
1,247.51,254.51,233.5+22.5+1.84%2.76M
7,475.07,601.07,446.0-57.0-0.76%562.8K
1,886.01,910.01,882.5-16.0-0.84%736.9K
2,480.52,519.02,478.0-26.0-1.04%591.5K
594.0605.0589.0-9.0-1.49%5.99M
2,484.02,484.02,418.0+30.5+1.24%9.93M
36,200.036,850.036,180.0-760.0-2.06%1.24M
2,285.02,319.52,283.5-49.5-2.12%294.2K
4,134.04,173.04,114.0-83.0-1.97%1.29M
906.0918.0902.0-5.0-0.55%817.2K
975.2979.9969.3-5.7-0.58%4.13M
5,696.05,775.05,650.0-93.0-1.61%7.43M
944.7961.7943.6-22.8-2.36%2.09M
10,280.010,500.010,220.0-105.0-1.01%620.8K
1,469.01,509.01,468.5-51.5-3.39%563.5K
2,900.02,925.02,889.0-11.5-0.39%182.6K
5,716.05,779.05,711.0-41.0-0.71%414.8K
2,461.52,474.52,455.0-11.0-0.44%206.9K
3,998.04,017.03,975.0-56.0-1.38%701K
6,046.06,147.06,028.0-127.0-2.06%833.3K
2,128.52,169.52,128.0-31.0-1.44%1.24M
3,812.03,893.03,811.0-39.0-1.01%2.27M
822.0860.0820.1-38.3-4.45%10.45M
583.2584.0573.0-1.8-0.31%13.93M
5,303.05,389.05,284.0-103.0-1.91%2.7M
1,291.01,293.01,276.0+2.5+0.19%4.82M
1,821.51,823.51,805.5-5.5-0.30%737.3K
5,535.05,562.05,483.0-43.0-0.77%1.31M
715.2715.2700.0+0.2+0.03%3.78M
2,782.52,812.02,776.0-44.5-1.57%19.79M
EPS / Forecast
Revenue / Forecast
Thursday, December 7, 2023
Sekisui House(1928)
-- / 66.03-- / 760.21B2.03T