Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha577.0579.0561.0+22.0+3.96%2.70M14:00:00 
 Denki Kagaku Kogyo K.K.3,795.03,815.03,770.0+35.0+0.93%281.70K14:00:00 
 DOWA Holdings4,295.04,330.04,270.0+80.0+1.90%147.40K14:00:00 
 Mitsubishi Heavy Industries3,169.03,187.03,155.0+35.0+1.12%1.35M14:00:00 
 Nomura555.3556.6550.2+5.7+1.04%6.44M14:00:00 
 Shin-Etsu Chemical17,880.017,965.017,760.0+145.0+0.82%705.60K14:00:00 
 Kawasaki Heavy Industries2,304.02,326.02,295.0+24.0+1.05%957.60K14:00:00 
 Matsui Securities807.0815.0804.0-3.0-0.37%496.70K14:00:00 
 Inpex Corp.778.0785.0776.0+12.0+1.57%8.14M14:00:00 
 Kyowa Hakko Kirin3,685.03,725.03,635.0-50.0-1.34%1.21M14:00:00 
 Furukawa Electric2,777.02,791.02,746.0+43.0+1.57%476.10K14:00:00 
 IHI Corp.2,539.02,562.02,526.0+41.0+1.64%924.50K14:00:00 
 Sompo Holdings Inc4,571.04,589.04,551.0+60.0+1.33%879.50K14:00:00 
 Comsys Holdings Corp.3,075.03,090.03,065.0-10.0-0.32%247.80K14:00:00 
 Mitsui Chemicals, Inc.3,540.03,565.03,515.0+15.0+0.43%439.30K14:00:00 
 Sumitomo Electric Industries1,571.01,584.51,554.5+2.0+0.13%1.80M14:00:00 
 Nissan Motor571.5573.9559.7+11.7+2.09%15.11M14:00:00 
 MS&AD Insurance Group Holdings3,421.03,430.03,404.0+49.0+1.45%1.09M14:00:00 
 Taisei Corp.3,795.03,825.03,780.0+5.0+0.13%612.40K14:00:00 
 Mitsubishi Chemical Holdings Corp933.0938.6927.9+13.6+1.48%4.92M14:00:00 
 Fujikura563.0579.0558.0+12.0+2.18%4.02M14:00:00 
 Isuzu Motors1,411.01,412.01,392.0+10.0+0.71%2.14M14:00:00 
 Obayashi Corp.916.0919.0911.0+6.0+0.66%3.39M14:00:00 
 Ube Industries2,225.02,229.02,213.0+17.0+0.77%361.70K14:00:00 
 Toyo Seikan Group Holdings1,481.01,499.01,473.0+19.0+1.30%551.20K14:00:00 
 Dai-ichi Life2,006.02,017.01,987.5+32.5+1.65%3.45M14:00:00 
 Shimizu Corp.900.0905.0898.0+9.0+1.01%1.69M14:00:00 
 Nippon Kayaku1,138.01,138.01,130.0+9.0+0.80%322.30K14:00:00 
 Okuma Corp.5,380.05,400.05,310.0+60.0+1.13%100.30K14:00:00 
 Hino Motors934.0938.0916.0+25.0+2.75%2.09M14:00:00 
 Tokio Marine Holdings, Inc.5,319.05,333.05,290.0+67.0+1.28%1.98M14:00:00 
 Kajima Corp.1,455.01,471.01,452.00.00.00%1.48M14:00:00 
 Dentsu Inc.3,910.03,930.03,875.0+60.0+1.56%856.90K14:00:00 
 Amada1,142.01,148.01,134.0+7.0+0.62%1.24M14:00:00 
 Mitsubishi Motors Corp.285.0287.0279.0+7.0+2.52%14.25M14:00:00 
 T&D Holdings, Inc.1,416.01,418.01,396.0+20.0+1.43%2.27M14:00:00 
 Daiwa House Industry3,419.03,429.03,404.0+26.0+0.77%794.00K14:00:00 
 Kao Corp.6,829.06,868.06,797.0+31.0+0.46%1.10M14:00:00 
 Komatsu2,775.52,814.52,771.5+18.0+0.65%4.22M14:00:00 
 Mazda Motor1,003.01,013.0994.0-5.0-0.50%3.31M14:00:00 
 Mitsui Fudosan2,642.02,645.52,591.0+69.0+2.68%2.26M14:00:00 
 Sekisui House2,249.52,260.02,237.0+0.5+0.02%1.90M14:00:00 
 Takeda Pharmaceutical3,697.03,737.03,697.0-3.0-0.08%3.73M14:00:00 
 Sumitomo Heavy Industries3,075.03,100.03,075.0+20.0+0.65%344.90K14:00:00 
 Honda Motor3,467.03,478.03,443.0+27.0+0.78%2.91M14:00:00 
 Mitsubishi Estate1,737.01,755.51,735.5+18.5+1.08%3.19M14:00:00 
 JGC Corp.1,015.01,021.01,007.0+16.0+1.60%755.80K14:00:00 
 Astellas Pharma Inc.1,912.01,924.51,907.0-9.5-0.49%2.47M14:00:00 
 Hitachi Construction Machinery Co3,225.03,255.03,210.0+35.0+1.10%466.30K14:00:00 
 Suzuki Motor Corp.4,533.04,560.04,500.0+54.0+1.21%1.01M14:00:00 
 Nisshin Seifun Group Inc.1,722.01,738.01,713.0+3.0+0.17%842.10K14:00:00 
 Sumitomo Dainippon Pharma2,226.02,286.02,218.0-56.0-2.45%694.90K14:00:00 
 Kubota Corp.2,323.02,339.52,294.5+37.5+1.64%2.97M14:00:00 
 Subaru Corp2,085.52,093.52,076.0+1.5+0.07%2.05M14:00:00 
 Tokyo Tatemono1,712.01,714.01,675.0+51.0+3.07%1.19M14:00:00 
 Meiji Holdings6,920.07,000.06,900.0-10.0-0.14%277.90K14:00:00 
 Shionogi5,950.06,017.05,921.0-20.0-0.34%1.47M14:00:00 
 Ebara Corp.5,460.05,500.05,400.0+100.0+1.87%414.60K14:00:00 
 Nikon Corp.1,036.01,045.01,028.0+7.0+0.68%1.59M14:00:00 
 NH Foods4,505.04,530.04,455.0+45.0+1.01%301.20K14:00:00 
 Chugai Pharmaceutical4,160.04,210.04,132.0-16.0-0.38%2.67M14:00:00 
 Chiyoda Corp.454.0458.0449.0+1.0+0.22%1.42M14:00:00 
 Olympus Corp.2,251.52,265.02,236.5+11.5+0.51%1.88M14:00:00 
 Sumitomo Realty & Development Co.3,672.03,695.03,651.0+30.0+0.82%1.13M14:00:00 
 Sapporo Holdings2,355.02,355.02,321.0+28.0+1.20%206.80K14:00:00 
 Eisai9,268.09,409.09,178.0-188.0-1.99%1.54M14:00:00 
 Daikin Industries22,970.023,060.022,845.0+325.0+1.44%677.00K14:00:00 
 Dainippon Screen Mfg.9,560.09,680.09,490.0+10.0+0.10%315.60K14:00:00 
 Tobu Railway2,910.02,913.02,854.0+70.0+2.46%484.10K14:00:00 
 Asahi Group Holdings5,144.05,169.05,053.0+112.0+2.23%1.70M14:00:00 
 Terumo Corp.4,250.04,298.04,243.0+4.0+0.09%1.30M14:00:00 
 NSK943.0955.0942.0+11.0+1.18%1.96M14:00:00 
 Canon2,639.52,645.02,620.0+19.0+0.73%3.34M14:00:00 
 Tokyu Corp.1,536.01,538.01,509.0+33.0+2.20%942.30K14:00:00 
 Kirin Holdings2,103.52,113.02,094.0+19.0+0.91%2.60M14:00:00 
 Daiichi Sankyo2,251.02,263.02,233.0-5.5-0.24%2.44M14:00:00 
 NTN Corp.295.0297.0291.0+4.0+1.37%3.96M14:00:00 
 Ricoh1,221.01,236.01,215.0+16.0+1.33%3.08M14:00:00 
 Odakyu Electric Railway2,777.02,779.02,729.0+51.0+1.87%517.50K14:00:00 
 Takara Holdings Inc.1,387.01,392.01,373.0+34.0+2.51%437.90K14:00:00 
 Z Holdings592.6593.8585.3+11.5+1.98%13.79M14:00:00 
 JTEKT Corp.1,145.01,154.01,131.0+21.0+1.87%794.00K14:00:00 
 Citizen Holdings432.0433.0426.0+13.0+3.10%1.70M14:00:00 
 Keio Corp.6,410.06,420.06,290.0+80.0+1.26%219.10K14:00:00 
 Sojitz Corp.338.0342.0337.00.00.00%9.84M14:00:00 
 Trend Micro Inc.5,890.05,970.05,880.0-10.0-0.17%387.00K14:00:00 
 Minebea Mitsumi3,040.03,090.03,035.0-25.0-0.82%717.90K14:00:00 
 Toppan Printing1,889.01,893.01,871.0+16.0+0.85%769.00K14:00:00 
 Keisei Electric Railway3,455.03,465.03,380.0+80.0+2.37%281.60K14:00:00 
 Kikkoman Corp.7,090.07,170.07,060.0-40.0-0.56%268.80K14:00:00 
 Fujifilm Holdings Corp.8,054.08,090.08,039.0-5.0-0.06%840.10K14:00:00 
 Hitachi6,492.06,546.06,492.0-5.0-0.08%2.44M14:00:00 
 Dai Nippon Printing2,600.02,612.02,568.0+61.0+2.40%1.45M14:00:00 
 East Japan Railway Co.7,648.07,664.07,464.0+133.0+1.77%1.65M14:00:00 
 Ajinomoto Co., Inc.2,875.02,912.02,874.0-6.0-0.21%1.13M14:00:00 
 Konica Minolta, Inc.604.0613.0602.0+5.0+0.83%5.66M14:00:00 
 Yamaha Corp.6,180.06,190.06,130.0+50.0+0.82%312.10K14:00:00 
 West Japan Railway Co.6,256.06,265.06,114.0+157.0+2.57%874.20K14:00:00 
 Nichirei Corp.3,050.03,050.03,020.0+35.0+1.16%179.20K14:00:00 
 Shiseido7,698.07,717.07,636.0+68.0+0.89%1.23M14:00:00 
 Mitsubishi Electric1,506.51,518.01,503.0+4.0+0.27%4.72M14:00:00 
 Itochu Corp.3,290.03,314.03,278.0+17.0+0.52%2.57M14:00:00 
 Central Japan Railway Co.16,530.016,540.016,165.0+375.0+2.32%610.90K14:00:00 
 Japan Tobacco2,179.52,189.02,172.0+7.5+0.35%4.01M14:00:00 
 Fuji Electric5,160.05,190.05,130.0+20.0+0.39%336.70K14:00:00 
 Marubeni Corp.952.8965.9950.8-2.8-0.29%5.10M14:00:00 
 Nippon Express8,310.08,330.08,230.0+110.0+1.34%248.00K14:00:00 
 J.Front Retailing960.0966.0937.0+27.0+2.89%1.40M14:00:00 
 Eneos Holdings461.0463.4457.9+6.3+1.39%13.10M14:00:00 
 Yaskawa Electric Corp.5,360.05,420.05,310.0+40.0+0.75%1.13M14:00:00 
 Toyota Tsusho Corp.5,250.05,330.05,230.00.00.00%602.30K14:00:00 
 Yamato Holdings3,270.03,305.03,255.0-15.0-0.46%536.40K14:00:00 
 Isetan Mitsukoshi Holdings795.0797.0784.0+22.0+2.85%2.31M14:00:00 
 Yokohama Rubber2,220.02,223.02,187.0+28.0+1.28%416.90K14:00:00 
 Mitsui2,547.52,565.02,542.0-6.5-0.25%2.62M14:00:00 
 Nippon Yusen K.K5,490.05,520.05,440.0-30.0-0.54%2.35M14:00:00 
 Toyobo1,383.01,387.01,353.0+28.0+2.07%486.10K14:00:00 
 Bridgestone Corp.4,816.04,837.04,773.0+44.0+0.92%1.88M14:00:00 
 GS Yuasa Corp.2,781.02,811.02,766.0-44.0-1.56%335.70K14:00:00 
 Tokyo Electron45,520.045,670.044,890.0+150.0+0.33%408.20K14:00:00 
 Mitsui O.S.K. Lines4,970.05,030.04,940.0-30.0-0.60%1.20M14:00:00 
 Unitika341.0343.0339.0+1.0+0.29%254.60K14:00:00 
 AGC4,725.04,805.04,695.0+25.0+0.53%1.17M14:00:00 
 NEC Corp.5,710.05,770.05,710.0+40.0+0.71%719.10K14:00:00 
 Sumitomo Corp.1,480.01,495.51,478.0-6.0-0.40%2.94M14:00:00 
 Kawasaki Kisen Kaisha3,530.03,600.03,525.0-50.0-1.40%995.70K14:00:00 
 Nisshinbo Holdings Inc.951.0967.0948.0+9.0+0.96%752.40K14:00:00 
 Nippon Sheet Glass620.0637.0620.0-8.0-1.27%999.90K14:00:00 
 Fujitsu20,350.020,380.020,135.0+120.0+0.59%356.60K14:00:00 
 Mitsubishi Corp.3,103.03,120.03,091.0-1.0-0.03%2.14M14:00:00 
 ANA Holdings2,659.02,661.52,595.5+85.0+3.30%4.03M14:00:00 
 Nippon Electric Glass2,547.02,556.02,530.0+21.0+0.83%522.40K14:00:00 
 Oki Electric Industry1,026.01,030.01,013.0+16.0+1.58%367.20K14:00:00 
 Takashimaya1,199.01,202.01,178.0+30.0+2.57%903.40K14:00:00 
 Mitsubishi Logistics Corp.3,335.03,340.03,295.0+45.0+1.37%177.80K14:00:00 
 Seven & i Holdings5,000.05,004.04,968.0-10.0-0.20%1.80M14:00:00 
 Sumitomo Osaka Cement3,090.03,105.03,065.0+10.0+0.32%127.30K14:00:00 
 Panasonic1,325.01,329.01,316.0+4.5+0.34%3.98M14:00:00 
 Marui Group2,026.02,032.01,988.0+52.0+2.63%727.20K14:00:00 
 SKY Perfect JSAT Holdings Inc.423.0428.0422.0+1.0+0.24%793.00K14:00:00 
 Teijin1,655.01,676.01,653.0-5.0-0.30%708.10K14:00:00 
 Taiheiyo Cement Corp.2,538.02,564.02,532.0-2.0-0.08%349.10K14:00:00 
 Credit Saison1,357.01,365.01,346.0+29.0+2.18%520.20K14:00:00 
 Nippon Telegraph & Telephone Corp2,838.52,842.02,816.5+13.0+0.46%3.92M14:00:00 
 Toray Industries, Inc.725.5731.5719.9+9.2+1.28%7.77M14:00:00 
 Tokai Carbon1,465.01,478.01,438.0+36.0+2.52%1.73M14:00:00 
 Sony11,050.011,120.010,965.0+75.0+0.68%2.16M14:00:00 
 Aeon3,041.03,042.02,988.0+54.5+1.82%1.97M14:00:00 
 KDDI Corp.3,472.03,481.03,434.0+3.0+0.09%2.34M14:00:00 
 Kuraray1,027.01,041.01,024.0+6.0+0.59%1.34M14:00:00 
 TOTO5,730.05,810.05,720.00.00.00%265.30K14:00:00 
 TDK13,470.013,480.013,240.0+290.0+2.20%593.60K14:00:00 
 Asahi Kasei Corp.1,200.51,206.51,193.5+11.0+0.92%2.87M14:00:00 
 NGK Insulators1,791.01,810.01,785.0-11.0-0.61%677.70K14:00:00 
 Shinsei Bank1,473.01,479.01,460.0+26.0+1.80%501.00K14:00:00 
 Tokyo Electric Power Co., Inc.312.0318.0312.00.00.00%15.84M14:00:00 
 SUMCO Corp.2,649.02,666.02,623.0+14.0+0.53%2.50M14:00:00 
 Alps Electric1,157.01,166.01,144.0+9.0+0.78%1.88M14:00:00 
 Aozora Bank2,501.02,503.02,473.0+37.0+1.50%396.00K14:00:00 
 Chubu Electric Power Co., Inc.1,323.01,334.01,322.0-4.0-0.30%1.06M14:00:00 
 Oji Holdings Corp.639.0640.0633.0+6.0+0.95%1.47M14:00:00 
 Kobe Steel713.0718.0709.0+9.0+1.28%4.31M14:00:00 
 Mitsubishi UFJ Financial588.9590.6583.3+8.9+1.53%38.26M14:00:00 
 Kansai Electric Power1,044.01,054.51,041.5-3.5-0.33%2.08M14:00:00 
 Nippon Paper Industries1,272.01,276.01,263.0+13.0+1.03%489.10K14:00:00 
 JFE Holdings, Inc.1,320.01,337.01,307.0+30.0+2.33%7.38M14:00:00 
 Yokogawa Electric Corp.1,679.01,700.01,675.0+9.0+0.54%582.00K14:00:00 
 Resona Holdings, Inc.415.3416.3412.8+4.0+0.97%11.01M14:00:00 
 Tokyo Gas2,056.52,061.02,030.0+16.0+0.78%1.34M14:00:00 
 Advantest Corp.9,470.09,470.09,250.0+200.0+2.16%1.22M14:00:00 
 Osaka Gas2,046.02,051.02,024.0+11.0+0.54%981.90K14:00:00 
 Pacific Metals1,700.01,721.01,692.0+43.0+2.60%287.10K14:00:00 
 Denso Corp.7,341.07,374.07,300.0+11.0+0.15%902.10K14:00:00 
 Sumitomo Mitsui Financial3,738.03,744.03,700.0+45.0+1.22%4.36M14:00:00 
 Toho4,985.05,010.04,925.0+85.0+1.73%322.90K14:00:00 
 Showa Denko K.K.3,110.03,150.03,065.0+55.0+1.80%1.04M14:00:00 
 Japan Steel Works2,752.02,799.02,742.0+29.0+1.07%279.10K14:00:00 
 Casio Computer1,808.01,809.01,780.0+16.0+0.89%715.70K14:00:00 
 Chiba Bank646.0649.0640.0+13.0+2.05%1.06M14:00:00 
 NTT Data Corp.1,754.01,768.01,750.0+10.0+0.57%1.15M14:00:00 
 Sumitomo Chemical573.0578.0568.0+8.0+1.42%6.76M14:00:00 
 Nippon Light Metal Holdings Co.1,915.01,930.01,893.0+45.0+2.41%443.30K14:00:00 
 Fanuc Corp.25,470.025,595.025,345.0+115.0+0.45%467.00K14:00:00 
 Nissan Chemical Industries5,450.05,500.05,440.0+40.0+0.74%287.20K14:00:00 
 Mitsui Mining and Smelting Co.3,115.03,165.03,085.0+70.0+2.30%711.20K14:00:00 
 Kyocera Corp.6,918.06,934.06,836.0+123.0+1.81%885.50K14:00:00 
 Fukuoka Financial Group, Inc.1,868.01,872.01,861.0+22.0+1.19%433.60K14:00:00 
 Secom8,357.08,445.08,310.0-11.0-0.13%687.10K14:00:00 
 Toho Zinc1,889.01,918.01,881.0+32.0+1.72%195.40K14:00:00 
 Taiyo Yuden5,470.05,500.05,360.0+90.0+1.67%1.04M14:00:00 
 Shizuoka Bank828.0833.0827.0+6.0+0.73%1.10M14:00:00 
 Konami Corp.6,280.06,310.06,200.0+80.0+1.29%383.90K14:00:00 
 Tosoh Corp.1,897.01,911.01,894.0+4.0+0.21%796.50K14:00:00 
 Mitsubishi Materials Corp.2,305.02,306.02,273.0+54.0+2.40%577.50K14:00:00 
 Mitsui Engineering & Shipbuilding519.0525.0509.0+14.0+2.77%1.19M14:00:00 
 Mizuho Financial1,579.51,582.51,568.0+9.0+0.57%5.77M14:00:00 
 Fast Retailing75,970.076,440.075,430.0+160.0+0.21%320.40K14:00:00 
 Tokuyama Corp.2,294.02,303.02,276.0+25.0+1.10%485.00K14:00:00 
 Sumitomo Metal Mining4,472.04,513.04,372.0+192.0+4.49%2.74M14:00:00 
 Hitachi Zosen Corp.806.0808.0782.0+15.0+1.90%2.60M14:00:00 
 Daiwa Securities Group Inc.578.9582.9578.0+6.2+1.08%4.23M14:00:00 
 Softbank Group Corp.7,088.07,120.06,940.0-18.0-0.25%11.22M14:00:00 
 Tokyu Fudosan635.0636.0625.0+14.0+2.25%2.81M14:00:00 
 Nitto Denko Co8,060.08,380.08,050.0-250.0-3.01%883.10K14:00:00 
 DeNA Co2,135.02,168.02,125.00.00.00%453.40K14:00:00 
 Maruha Nichiro Corp2,447.02,453.02,429.0+35.0+1.45%130.00K14:00:00 
 Otsuka Holdings Ltd4,487.04,527.04,472.0-19.0-0.42%467.50K14:00:00 
 DIC Corp2,919.02,931.02,861.0+68.0+2.39%434.00K14:00:00 
 Idemitsu Kosan Co Ltd2,595.02,623.02,591.0+25.0+0.97%731.10K14:00:00 
 Omron Cor9,230.09,330.09,190.0-40.0-0.43%451.10K14:00:00 
 Seiko Epson Cor1,926.01,946.01,907.0+33.0+1.74%837.30K14:00:00 
 Yamaha Motor Co Ltd2,722.02,750.02,713.0-11.0-0.40%1.02M14:00:00 
 CyberAgent Inc2,239.02,255.02,213.0+11.0+0.49%3.77M14:00:00 
 Rakuten Inc1,217.01,292.01,198.0-96.0-7.31%23.06M14:00:00 
 Recruit Holdings5,809.05,852.05,763.0+112.0+1.97%3.30M14:00:00 
 Japan Post Holdings935.8937.8926.6+9.1+0.98%4.74M14:00:00 
 Haseko1,502.01,509.01,495.0+10.0+0.67%389.40K14:00:00 
 Sumitomo Mitsui3,588.03,588.03,552.0+76.0+2.16%938.40K14:00:00 
 Concordia Financial Group399.0401.0395.0+7.0+1.79%2.80M14:00:00 
 Toyota Motor9,871.09,919.09,856.0+42.0+0.43%3.88M14:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 27, 2021
Bank Mandiri Persero (BMRI) -- /  131.92 -- /  25,506.82B 267,960.00B
Bank Negar (BBNI) -- /  125.45 -- /  13,106.27B 93,233.96B
Sarana Menara Nusantara (TOWR) -- /  16.17 -- /  -- 81,113.26B
Bank Permata (BNLI) -- /  -- -- /  -- 70,904.34B
Bukit Asam (PTBA) -- /  64.62 -- /  4,591.77B 25,806.28B
LG Household & Healthcare (051900) -- /  14352.99 -- /  2,070.47B 24,561.62B
Jamu dan Farmasi Sido (SIDO) -- /  7.17 -- /  860.78B 22,650.00B
Bank Tabungan (BTPN) -- /  -- -- /  -- 22,342.97B
Shinhan Financial Group (055550) -- /  1946.07 -- /  3,128.37B 19,604.95B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 18,831.74B
Ciputra Dev (CTRA) -- /  16.25 -- /  1,668.18B 17,261.08B
Astra Agro Lestari (AALI) -- /  -- -- /  -- 15,638.09B
Bank Tabungan Negara (BBTN) -- /  54.78 -- /  3,219B 14,205.96B
Samsung Electro-Mechanics (009150) -- /  2891.63 -- /  2,172.17B 13,859.23B
BFI Finance (BFIN) -- /  -- -- /  -- 13,731.72B
Waskita Karya (WSKT) -- /  -10.51 -- /  -- 13,030.99B
KT&G Corp (033780) -- /  2329.47 -- /  1,368.56B 11,340.36B
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9,254.04B
KT Corporation (030200) -- /  863.01 -- /  6,076.53B 8,773.36B
Nippon (ROTI) -- /  12.8 -- /  846.52B 8,475.49B
Hyundai Glovis (086280) -- /  4494 -- /  4,977.11B 7,725.00B
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,675.72B
Shin-Etsu Chemical (4063) 230.35 /  220.27 434.24B /  421.82B 7.43T
Hyundai Steel (004020) -- /  1753.32 -- /  5,587.9B 6,965.87B
Mirae Asset Daewoo (006800) -- /  238.16 -- /  608.25B 6,435.90B
Hyundai Engineering & Const (000720) -- /  1087.02 -- /  4,571.7B 6,032.59B
Yuhan (000100) -- /  246.76 -- /  426.51B 4,387.95B
Hyosung TNC (298020) -- /  -- -- /  1,862.85B 3,752.10B
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,558.76B
Hyundai Mipo Dockyard (010620) -- /  335.09 -- /  712.82B 3,255.29B
S-1 Corp (012750) -- /  1,277 -- /  572.15B 3,131.13B
Hanssem (009240) -- /  1134.66 -- /  567.45B 2,894.67B
Cheil Worldwide (030000) -- /  403.29 -- /  779.73B 2,881.78B
HCL Tech (HCLT) 11.81 /  11.85 -- /  201.02B 2.69T
Duzonbizon (012510) -- /  501 -- /  87.54B 2,624.47B
BNK Financial Group (138930) -- /  420.77 -- /  725.39B 2,434.74B
MediaTek (2454) -- /  14.8 -- /  124.6B 1.48T
Hyosung Chemical (298000) -- /  9,077 -- /  617.71B 1,301.57B
Boryung Pharm (003850) -- /  -- -- /  146.95B 1,222.68B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,139.57B
Hyundai Construction (267270) -- /  994.74 -- /  877.05B 1,120.98B
Poongsan (103140) -- /  726.86 -- /  872.51B 1,101.35B
ICICI Prudential Life Insurance (ICIR) -1.29 /  -0.1528 66.04B /  66.91B 939.27B
LG Hausys (108670) -- /  2,598 -- /  814B 938.98B
Visi Media Asia (VIVA) -- /  -- -- /  -- 856.14B
Hyundai Electric & Energy (267260) -- /  545 -- /  522.53B 830.89B
Dr. Reddy’s Labs (REDY) -- /  40.63 -- /  50.32B 803.17B
Larsen & Toubro Infotech (LRTI) 28.27 /  27.51 34.63B /  34.43B 760.58B
IndusInd Bank (INBK) -- /  11.41 -- /  50.6B 755.18B
Delta Electronics Thailand (DELTA) 1.33 /  1.41 20.64B /  20.65B 691.05B
ICICI Lombard (ICIL) 3.32 /  8.32 27.07B /  31.63B 670.23B
Info Edge India (INED) -- /  10.35 -- /  3.21B 665.94B
Interglobe Aviation Ltd (INGL) -- /  -42.04 -- /  43.63B 656.21B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 639.19B
KT Hitel (036030) -- /  -- -- /  -- 519.60B
Chongkundang (001630) -- /  -- -- /  129.6B 513.51B
Nisshin Seifun Group Inc. (2002) 18.62 /  17.81 159.22B /  164B 512.08B
Torrent Pharma (TORP) -- /  22.39 -- /  21.89B 509.55B
Daekyo (019680) -- /  95.00 -- /  151B 485.98B
Songwon Industrial (004430) -- /  610.00 -- /  218.00B 475.20B
ACC (ACC) 30.24 /  26.64 38.85B /  38.46B 445.86B
Mitsubishi Motors Corp. (7211) 4.09 /  -6.19 431.94B /  406.22B 423.94B
Ssangyong Motor (003620) -- /  -249.00 -- /  971.80B 415.06B
Whanin Pharm (016580) -- /  -- -- /  44.8B 402.69B
ADTechnology (200710) -- /  -- -- /  -- 320.58B
Shinsegae I&C (035510) -- /  -- -- /  128.3B 315.62B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 314.38B
Ckd Bio (063160) -- /  -- -- /  -- 312.15B
Byucksan (007210) -- /  -- -- /  -- 293.44B
L&K Biomed (156100) -- /  -- -- /  -- 265.18B
Bank of Ayudhya (BAY) -- /  1.41 -- /  -- 216.99B
Home Product Center (HMPRO) -- /  0.1083 -- /  15.39B 177.54B
Winbond (2344) -- /  0.7925 -- /  25.21B 134.33B
S Net Systems (038680) -- /  -- -- /  -- 127.48B
MSI (2377) -- /  5.03 -- /  48.31B 125.46B
Powertech Tech (6239) -- /  2.61 -- /  20.14B 86.57B
TISCO Financial (TISCO) 2.08 /  2.04 5.43B /  4.51B 70.86B
Gigabyte Tech (2376) -- /  4.59 -- /  30.07B 64.20B
Hannstar Display (6116) -- /  0.05 -- /  4.01B 61.00B
Taiwan Fertilizer (1722) -- /  0.56 -- /  3.16B 58.41B
GTK (2441) -- /  1.89 -- /  4.98B 50.06B
Aeon Thana Sinsap (AEONTS) 4.60 /  0.85 4.64B /  -- 45.63B
Yulon Motor (2201) -- /  0.815 -- /  21.19B 40.54B
King Slide (2059) -- /  4.58 -- /  1.48B 35.26B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34.60B
Maxis (MXSC) -- /  0.0403 -- /  2.33B 33.56B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 30.30B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 29.20B
SZS (3376) -- /  1.51 -- /  3.05B 23.29B
CSBC (2208) -- /  0.03 -- /  5,380M 22.98B
LH Financial (LHFG) 0.02 /  -- 2.50B /  -- 22.59B
ADLINK Tech (6166) -- /  0.23 -- /  2.44B 14.59B
Phihong (2457) -- /  -- -- /  -- 14.05B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13.77B
Test Rite (2908) -- /  -- -- /  -- 12.49B
Sampo Corp (1604) -- /  -- -- /  -- 11.34B
Harvatek (6168) -- /  -- -- /  -- 7.25B
Ritek (2349) -- /  -- -- /  -- 6.94B
Ichia (2402) -- /  -- -- /  -- 6.16B
Thai Reinsurance (THRE) -- /  -- -- /  -- 5.77B
KSC (1525) -- /  1.4 -- /  342.5M 5.36B
CCW (1713) -- /  -- -- /  -- 3.53B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email