Advertisement

Asian Stock Markets

Last
High
Low
1,304.5
1,307.01,280.0+12.0+0.93%1.65M
3,402.0
3,575.03,351.0-221.0-6.10%979K
8,089.0
8,243.07,977.0-343.0-4.07%544.3K
3,805.0
3,817.03,736.0-86.0-2.21%14.73M
1,571.0
1,596.01,555.0-34.5-2.15%9.57M
5,872.0
6,176.05,846.0-274.0-4.46%15.49M
2,674.5
2,727.02,632.0-60.0-2.19%8.33M
3,566.0
3,607.03,534.0-86.0-2.35%4.17M
2,656.0
2,691.02,646.0-5.0-0.19%875.9K
3,008.0
3,131.02,928.0-269.0-8.21%19.01M
2,774.5
2,855.02,742.5-61.5-2.17%8.79M
7,264.0
7,291.07,180.0+3.0+0.04%2.05M
5,270.0
5,397.05,236.0-77.0-1.44%536.3K
2,129.0
2,181.02,120.5-77.0-3.49%1.95M
2,187.5
2,273.52,167.5-167.5-7.11%20.33M
337.4
340.0326.5+4.5+1.35%36.18M
5,039.0
5,073.05,000.0+10.0+0.20%4.54M
13,450.0
13,710.013,330.0-385.0-2.78%489.9K
1,165.0
1,205.51,159.5-60.0-4.90%6.24M
4,073.0
4,216.04,013.0-252.0-5.83%39.64M
2,431.0
2,453.02,397.5+21.0+0.87%3.96M
3,273.0
3,317.03,223.0-58.0-1.74%1.91M
3,213.0
3,310.03,192.0-113.0-3.40%1.14M
1,902.5
1,939.01,894.5-56.5-2.88%13.64M
2,476.5
2,512.02,433.5-47.0-1.86%2.82M
4,820.0
5,020.04,795.0-200.0-3.98%474.2K
290.0
292.0284.0-3.0-1.02%22.68M
8,234.0
8,278.08,112.0-9.0-0.11%4.67M
5,485.0
5,592.05,422.0-170.0-3.01%1.5M
3,622.0
3,622.03,520.0+61.0+1.71%1.72M
2,708.5
2,875.02,688.0-227.5-7.75%2.28M
372.0
373.5362.7+7.1+1.95%9.63M
5,032.0
5,125.05,032.0-144.0-2.78%1.65M
4,765.0
4,786.04,723.0+25.0+0.53%1.97M
3,320.0
3,334.03,285.0+36.0+1.10%3.16M
6,750.0
6,866.06,634.0-151.0-2.19%3.66M
1,182.5
1,192.01,163.5+17.5+1.50%9.67M
1,595.5
1,600.51,574.0+7.5+0.47%9.69M
3,657.0
3,671.03,622.0+18.0+0.49%3.29M
5,744.0
5,784.05,681.0-25.0-0.43%3.92M
5,252.0
5,345.05,153.0-167.0-3.08%910.2K
1,612.0
1,616.01,578.0+29.0+1.83%19.45M
4,050.0
4,105.04,044.0-48.0-1.17%2.53M
2,294.0
2,337.02,274.5-77.0-3.25%2.1M
2,233.5
2,242.52,192.0+23.5+1.06%7.06M
5,438.0
5,653.05,400.0-242.0-4.26%1.11M
2,078.5
2,098.02,032.0+23.5+1.14%7.48M
2,106.5
2,111.02,078.0+32.0+1.54%834.2K
1,292.5
1,311.51,267.0-8.0-0.62%3.26M
2,746.5
2,837.02,727.0-136.0-4.72%3.35M
2,680.0
2,709.02,658.0+16.5+0.62%5.58M
3,491.0
3,542.03,467.0-29.0-0.82%695.4K
3,834.0
3,853.03,794.0+42.0+1.11%823.8K
2,902.5
2,930.02,880.0+8.0+0.28%2.13M
5,151.0
5,350.05,108.0-490.0-8.69%3.63M
1,956.0
2,090.01,955.0-242.5-11.03%2.35M
6,475.0
6,525.06,419.0+90.0+1.41%476.4K
6,999.0
7,149.06,941.0+151.0+2.21%4.14M
1,802.0
1,835.01,801.5-11.5-0.63%3.91M
3,731.0
3,822.03,713.0-50.0-1.32%2.11M
2,108.0
2,125.52,085.0+50.0+2.43%1.37M
4,791.0
4,816.04,750.0+38.0+0.80%1.84M
23,745.0
24,055.023,610.0-390.0-1.62%1.27M
14,175.0
14,735.014,025.0-1,720.0-10.82%3.25M
3,131.0
3,147.03,100.0+31.0+1.00%748.1K
1,720.5
1,726.01,677.5+46.5+2.78%10.1M
2,289.0
2,330.52,262.0+40.0+1.78%5.28M
1,095.0
1,128.01,087.5-50.0-4.37%2.7M
4,478.0
4,546.04,451.0-272.0-5.73%8.56M
1,801.5
1,810.01,784.5+9.5+0.53%2.57M
2,998.0
3,016.02,966.5+30.0+1.01%3.54M
2,889.5
2,912.52,845.5+67.0+2.37%7M
367.3
376.2364.0-13.4-3.52%3.35M
1,593.5
1,631.01,569.5-39.0-2.39%2.86M
1,807.0
1,815.01,786.0+24.5+1.37%1.76M
451.0
451.8440.2+9.8+2.22%13.19M
2,062.0
2,114.52,045.0-43.0-2.04%1.19M
818.3
823.3808.1+11.0+1.36%2.72M
5,359.0
5,413.05,304.0-87.0-1.60%922.9K
6,574.0
6,656.06,501.0+84.0+1.29%893.9K
3,668.0
3,805.03,646.0-232.0-5.95%3.26M
4,391.0
4,657.04,383.0-302.0-6.44%2.67M
1,307.0
1,315.51,293.0+17.0+1.32%2.01M
1,672.0
1,677.01,637.0+35.5+2.17%4.08M
3,755.0
3,809.03,715.0-76.0-1.98%4.1M
4,890.0
4,946.04,797.0-133.0-2.65%12.34M
3,003.0
3,164.02,988.0-166.0-5.24%1.77M
3,829.0
3,847.03,754.0+73.0+1.94%3.77M
4,888.0
5,013.04,840.0-181.0-3.57%5.08M
661.5
682.0653.1-20.9-3.06%4.21M
1,248.0
1,265.01,235.5-7.5-0.60%2.14M
3,128.0
3,128.03,084.0+53.0+1.72%2.29M
2,280.5
2,296.52,215.0+85.0+3.87%1.92M
3,253.0
3,334.03,224.0-24.0-0.73%3.33M
5,319.0
5,500.05,291.0-350.0-6.17%6.39M
1,998.5
2,000.51,954.0+14.0+0.71%17.77M
4,090.0
4,095.04,017.0+67.0+1.67%2.78M
6,648.0
6,652.06,550.0+117.0+1.79%4.41M
12,420.0
12,700.012,165.0-565.0-4.35%1.3M
5,272.0
5,425.05,228.0-178.0-3.27%4.62M
5,367.0
5,467.05,348.0-173.0-3.12%1.32M
3,050.0
3,093.02,997.5-16.0-0.52%1.06M
1,296.0
1,326.01,288.0-27.5-2.08%7.39M
4,756.0
5,140.04,732.0-501.0-9.53%9.64M
6,465.0
6,512.06,336.0-93.0-1.42%3.09M
2,119.0
2,121.02,072.0+51.5+2.49%1.72M
3,634.0
3,675.03,614.0-54.0-1.46%2.12M
7,547.0
7,596.07,452.0+9.0+0.12%732.1K
4,890.0
4,918.04,824.0-85.0-1.71%5.35M
6,020.0
6,055.05,934.0-56.0-0.92%2.47M
3,878.0
3,882.03,827.0+20.0+0.52%4.3M
55,920.0
57,610.055,400.0-6,880.0-10.96%4.36M
5,863.0
5,895.05,782.0-49.0-0.83%1.91M
6,168.0
6,190.06,024.0-92.0-1.47%1.57M
4,490.0
4,508.04,379.0+45.0+1.01%6.86M
1,591.5
1,607.01,566.0-20.0-1.24%12.69M
2,815.5
2,826.52,770.5-34.5-1.21%4.53M
3,700.0
3,700.03,512.0+218.0+6.26%18.06M
4,776.0
4,824.04,710.0-71.0-1.46%7.21M
3,140.0
3,143.03,080.0+59.0+1.91%3.15M
5,384.0
5,605.05,325.0-223.0-3.98%680.9K
2,317.5
2,345.02,258.0-5.5-0.24%1.52M
2,205.5
2,219.02,133.0+71.0+3.33%11.44M
3,604.0
3,791.03,592.0-282.0-7.26%10.58M
3,016.0
3,037.03,001.0+24.5+0.82%912.6K
1,681.0
1,735.01,681.0-52.5-3.03%697.5K
4,211.0
4,216.04,136.0+3.0+0.07%453.1K
4,549.0
4,678.04,524.0-91.0-1.96%765.6K
156.4
156.7154.4+2.1+1.36%294.18M
1,150.0
1,177.01,141.0-28.5-2.42%4.25M
1,567.5
1,621.01,562.0-57.5-3.54%2.52M
3,662.0
3,664.03,536.0+88.0+2.46%21.93M
1,420.0
1,426.51,384.0+42.0+3.05%11.31M
2,993.0
3,023.02,953.0+40.0+1.35%9.78M
1,849.5
1,884.51,837.5-33.5-1.78%2.05M
6,937.0
7,268.06,918.0-516.0-6.92%1.4M
2,927.5
2,993.02,898.5-84.5-2.81%14.86M
1,817.0
1,855.51,800.0-55.5-2.96%4.93M
5,538.0
5,963.05,486.0-525.0-8.66%2.04M
523.6
535.8514.8-13.4-2.50%47.24M
3,140.0
3,419.03,099.0-622.0-16.53%18.18M
654.0
656.9641.0+17.1+2.68%89.23M
2,207.0
2,243.02,163.5-28.5-1.27%1.98M
3,089.0
3,123.03,063.0-35.0-1.12%1.62M
2,866.0
2,934.02,857.5-139.0-4.63%6.02M
883.0
886.2873.1+0.6+0.07%3.12M
2,008.0
2,036.01,984.0-36.5-1.79%2.49M
3,661.0
3,770.03,630.0-138.0-3.63%58.21M
2,420.0
2,457.52,393.0-9.5-0.39%3.83M
1,795.0
1,795.01,757.0-9.0-0.50%6.7M
5,655.0
5,910.05,628.0-367.0-6.09%1.07M
2,265.0
2,351.02,259.5-128.5-5.37%12.51M
6,235.0
6,268.06,182.0-38.0-0.61%897.7K
25,510.0
26,485.025,250.0-2,870.0-10.11%10.35M
5,536.0
5,555.05,479.0-32.0-0.57%857.5K
2,079.5
2,083.02,038.0+23.5+1.14%8.7M
6,934.0
7,141.06,923.0-280.0-3.88%14.82M
1,534.0
1,535.01,478.5+51.5+3.47%6.73M
12,365.0
13,225.012,285.0-1,605.0-11.49%3.09M
7,429.0
7,711.07,302.0-249.0-3.24%601.8K
2,702.0
2,750.52,672.0-103.0-3.67%2.45M
529.8
547.5526.2-15.2-2.79%12.08M
6,373.0
6,609.06,321.0-412.0-6.07%6.48M
7,419.0
7,762.07,400.0-335.0-4.32%681.8K
28,010.0
29,995.027,720.0-3,220.0-10.31%1.12M
3,617.0
3,799.03,610.0-179.0-4.72%6.44M
7,550.0
7,785.07,536.0-253.0-3.24%752.9K
6,924.0
6,948.06,819.0+16.0+0.23%1.54M
10,275.0
10,980.010,060.0-1,270.0-11.00%20.13M
3,290.0
3,404.03,286.0-173.0-5.00%2.37M
20,140.0
20,195.019,420.0+660.0+3.39%747.1K
2,745.0
2,835.02,732.0-99.0-3.48%1.35M
4,034.0
4,154.04,012.0-190.0-4.50%1.08M
8,210.0
8,499.08,166.0-421.0-4.88%11.81M
79,950.0
79,950.077,220.0+2,580.0+3.33%1.59M
4,312.0
4,466.04,261.0-244.0-5.36%1M
7,364.0
7,502.07,300.0-421.0-5.41%2.33M
1,191.0
1,216.01,182.0-31.0-2.54%909.8K
1,836.0
1,860.51,813.0-35.5-1.90%4.53M
5,095.0
5,270.04,982.0-236.0-4.43%59.27M
1,375.0
1,387.51,371.0+4.5+0.33%3.15M
3,446.0
3,502.03,400.0-5.0-0.14%5.22M
3,462.0
3,607.03,431.0-404.0-10.45%14.09M
2,469.0
2,491.52,431.5+17.5+0.71%866.1K
2,988.5
2,988.52,921.5+54.5+1.86%3.51M
6,400.0
6,680.06,361.0-273.0-4.09%4.2M
70,950.0
72,600.069,950.0-3,220.0-4.34%833K
7,153.0
7,558.07,000.0-949.0-11.71%31.11M
1,920.5
1,942.51,903.0+16.0+0.84%3.52M
1,181.0
1,187.51,164.0+16.0+1.37%3.4M
2,488.0
2,510.52,446.0+43.5+1.78%3M
14,855.0
15,590.014,470.0-1,845.0-11.05%7.88M
5,378.0
5,423.05,192.0+182.0+3.50%3.55M
11,385.0
11,680.011,240.0+60.0+0.53%1.54M
2,904.0
2,915.02,843.5+72.5+2.56%8.16M
1,307.0
1,323.01,292.0-7.0-0.53%3.47M
54,900.0
57,300.054,870.0-7,750.0-12.37%2.11M
65,190.0
69,280.065,190.0-6,610.0-9.21%326.9K
5,165.0
5,529.05,146.0-485.0-8.58%1.43M
2,957.0
3,065.02,930.5-142.0-4.58%1.93M
4,117.0
4,431.04,074.0-511.0-11.04%5.79M
1,340.0
1,340.01,320.0+13.0+0.98%6.57M
4,305.0
4,387.04,237.0-8.0-0.19%3.25M
923.8
927.8896.7+29.8+3.33%11.83M
23,685.0
24,625.023,640.0-1,040.0-4.21%1.04M
4,522.0
4,529.04,412.0+103.0+2.33%3.03M
7,659.0
7,659.07,433.0+228.0+3.07%14.52M
2,620.5
2,623.02,525.5+104.5+4.15%3.36M
1,515.5
1,523.51,478.0+43.0+2.92%6.57M
832.0
833.5808.2+17.0+2.09%12.94M
12,595.0
12,790.012,305.0+85.0+0.68%4.81M
37,440.0
40,060.037,110.0-6,120.0-14.05%3.25M
2,241.0
2,287.52,214.5-47.5-2.08%5.9M
2,464.0
2,510.02,448.0-57.5-2.28%5.15M
2,843.0
2,860.02,826.0-8.0-0.28%661.9K
6,769.0
6,995.06,769.0-112.0-1.63%3.32M
610.2
617.1599.1+1.5+0.25%3.51M
1,925.5
1,964.01,900.5-57.0-2.88%4.67M
3,008.0
3,015.02,934.5+42.5+1.43%30.62M
7,186.0
7,415.07,069.0+80.0+1.13%2.24M
950.0
967.1882.3+67.8+7.69%19.24M
4,542.0
4,580.04,393.0+89.0+2.00%1.69M
230.8
232.0227.6+2.5+1.10%92.75M
2,149.00
2,307.502,139.00-248.50-10.36%8.44M
44,550.00
47,720.0044,550.00-10,000.00-18.33%39.86M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, July 28, 2026
Hyundai Heavy Industries(329180)
EPS / Forecast
Revenue / Forecast
-- / 8255.57-- / 6.26T
Dayamitra Telekomunikasi PT(MTEL)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2.45T
POSCO Holdings(005490)
EPS / Forecast
Revenue / Forecast
-- / 4930.34-- / 17.98T
Samsung Card(029780)
EPS / Forecast
Revenue / Forecast
-- / 1464.09-- / 1.13T
iM Financial(139130)
EPS / Forecast
Revenue / Forecast
-- / 909.32-- / 553.62B
Hanall Biopharma(009420)
EPS / Forecast
Revenue / Forecast
-- / 51.66-- / --
Cholamandalam(CHLA)
EPS / Forecast
Revenue / Forecast
-- / 18.12-- / 47.74B
Home Product Center(HMPRO)
EPS / Forecast
Revenue / Forecast
-- / 0.1166-- / 17.25B
Maxis(MXSC)
EPS / Forecast
Revenue / Forecast
-- / 0.0486-- / 2.6B
Technology One(TNE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.