Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,214.01,228.01,203.5-15.0-1.22%1.28M

Denka

3,957.04,111.03,950.0-127.0-3.11%1.01M

DOWA Holdings

9,500.09,653.09,378.0-140.0-1.45%465.5K

Mitsubishi Heavy Industries

4,689.04,733.04,590.0-49.0-1.03%18.06M

Nomura

1,230.51,251.51,227.0-81.5-6.21%21.6M

Shin-Etsu Chemical

6,949.07,018.06,780.0+181.0+2.67%8.37M

Kawasaki Heavy Industries

3,093.03,129.03,016.0-82.0-2.58%10.91M

Inpex Corp.

3,930.03,984.03,882.0-144.0-3.53%7.02M

Kyowa Kirin

2,318.52,335.02,301.5-33.0-1.40%1.04M

Furukawa Electric

42,620.043,550.042,090.0-330.0-0.77%3.14M

IHI Corp.

2,901.02,941.02,811.0-94.0-3.14%21.92M

Sompo Holdings Inc

5,695.05,766.05,620.0-142.0-2.43%2.24M

Comsys Holdings Corp.

5,603.05,673.05,531.0+49.0+0.88%666.5K

Mitsui Chemicals, Inc.

1,905.51,921.01,871.0+16.0+0.85%2.22M

Sumitomo Electric Industries

10,060.010,190.09,940.0+45.0+0.45%4.49M

Nissan Motor

351.0352.8346.4-1.9-0.54%22.93M

MS&AD Insurance Group Holdings

3,931.03,939.03,886.0-15.0-0.38%2.94M

Taisei Corp.

16,300.016,340.015,405.0+615.0+3.92%877.5K

Mitsubishi Chemical Holdings Corp

909.8922.0899.4-1.6-0.18%5.19M

Fujikura

6,347.06,397.05,993.0+310.0+5.14%52.74M

Isuzu Motors

2,227.52,246.02,210.0-15.5-0.69%2.74M

Obayashi Corp.

3,606.03,647.03,531.0+9.0+0.25%2.04M

Ube Industries

2,360.52,376.52,333.5+9.5+0.40%623.2K

Dai-ichi Life

1,398.51,406.51,371.0-12.0-0.85%7.46M

Shimizu Corp.

2,913.52,954.02,794.5+97.0+3.44%3.71M

Okuma Corp.

4,395.04,415.04,175.0+225.0+5.40%595.1K

Archion

316.0339.0316.0-24.0-7.06%11.38M

Tokio Marine Holdings, Inc.

7,164.07,220.07,081.0-12.0-0.17%4.89M

Kajima Corp.

5,954.06,011.05,793.0+47.0+0.80%1.8M

Dentsu Inc.

2,950.53,008.02,950.5-53.5-1.78%1.01M

Amada

2,604.02,618.52,512.5+75.0+2.97%1.67M

Mitsubishi Motors Corp.

313.0315.6307.5+0.9+0.29%12.62M

T&D Holdings, Inc.

3,655.03,676.03,606.0-25.0-0.68%1.69M

Daiwa House Industry

4,768.04,799.04,740.0-15.0-0.31%1.43M

Kao Corp.

5,953.06,001.05,906.0+52.0+0.88%2M

Komatsu

7,053.07,053.06,743.0+146.0+2.11%3.84M

Mazda Motor

1,016.51,029.01,008.5-7.5-0.73%5.93M

Mitsui Fudosan

1,701.01,728.51,681.5-3.0-0.18%6.37M

Sekisui House

3,390.03,403.03,366.0+2.0+0.06%2.24M

Takeda Pharmaceutical

5,218.05,269.05,187.0-117.0-2.19%3.75M

Sumitomo Heavy Industries

5,231.05,233.04,978.0+122.0+2.39%732.1K

Honda Motor

1,292.51,315.01,292.0-4.0-0.31%14.12M

Mitsubishi Estate

4,423.04,543.04,397.0-48.0-1.07%3.49M

JGC Corp.

2,339.02,405.02,276.0-15.0-0.64%2.5M

Astellas Pharma Inc.

2,385.52,438.52,372.0-82.5-3.34%5.69M

Hitachi Construction Machinery Co

5,432.05,658.05,223.0-11.0-0.20%1.69M

Suzuki Motor Corp.

1,776.01,792.01,776.0-0.5-0.03%4.43M

Nisshin Seifun Group Inc.

1,962.51,974.51,946.0-7.5-0.38%705.8K

Sumitomo Dainippon Pharma

1,935.02,030.01,905.5-126.0-6.11%25.87M

Kubota Corp.

2,491.52,533.52,476.5-67.5-2.64%4.04M

Subaru Corp

2,440.02,461.02,425.0-7.5-0.31%3.26M

Tokyo Tatemono

3,563.03,593.03,523.0-4.0-0.11%1.28M

Meiji Holdings

3,702.03,730.03,676.0-29.0-0.78%640.6K

Shionogi

3,075.03,123.03,030.0-35.0-1.13%2.4M

Ebara Corp.

5,446.05,477.05,231.0+142.0+2.68%2.86M

Nikon Corp.

1,680.01,682.51,617.5+5.5+0.33%3.18M

NH Foods

6,483.06,559.06,462.0-108.0-1.64%308.5K

Chugai Pharmaceutical

7,445.08,034.07,402.0-1,400.0-15.83%10.09M

Olympus Corp.

1,555.51,567.51,517.0+27.0+1.77%4.71M

Sumitomo Realty & Development Co.

4,676.04,757.04,600.0-6.0-0.13%1.98M

Sapporo Holdings

1,716.01,728.01,691.0+7.0+0.41%987.5K

Eisai

4,570.04,653.04,554.0-165.0-3.48%1.34M

Daikin Industries

21,475.021,960.021,360.0-90.0-0.42%1.05M

Dainippon Screen Mfg.

10,805.011,070.010,630.0+195.0+1.84%1.99M

Tobu Railway

2,787.02,825.02,762.0+12.0+0.43%531.1K

Asahi Group Holdings

1,532.01,556.51,532.0-26.0-1.67%7.25M

Terumo Corp.

2,025.02,046.52,001.5-31.0-1.51%5.08M

NSK

1,188.01,197.51,151.0+27.0+2.33%1.66M

Canon

4,005.04,048.04,005.0-19.0-0.47%7.13M

Tokyu Corp.

1,669.51,687.01,668.5-22.5-1.33%2.69M

Kirin Holdings

2,486.52,506.02,466.5-20.0-0.80%3.08M

Daiichi Sankyo

2,602.52,629.52,463.0+103.5+4.14%16.62M

NTN Corp.

344.3345.2335.0+7.6+2.26%3.08M

Ricoh

1,299.01,318.51,299.0+2.0+0.15%3.22M

Odakyu Electric Railway

1,598.01,609.51,573.0+10.5+0.66%949.4K

LY Corp

410.1415.6409.7-5.8-1.39%11.82M

JTEKT Corp.

1,674.01,699.01,650.0-8.0-0.48%1.34M

Keio Corp.

750.0757.4746.0-4.5-0.60%1.37M

Sojitz Corp.

5,825.05,871.05,746.0-89.0-1.50%1.01M

Trend Micro Inc.

5,476.05,673.05,476.0-100.0-1.79%1.03M

Minebea Mitsumi

3,073.03,150.03,062.0-13.0-0.42%2.07M

Toppan Printing

4,630.04,692.04,543.0+48.0+1.05%1.6M

Keisei Electric Railway

1,139.51,154.51,135.0-6.5-0.57%1.87M

Kikkoman Corp.

1,474.01,485.01,373.0+40.0+2.79%6.83M

Fujifilm Holdings Corp.

2,879.52,912.02,879.5-16.5-0.57%5.51M

Hitachi

5,356.05,422.05,258.0+127.0+2.43%18.12M

Dai Nippon Printing

2,933.02,995.02,931.0-45.0-1.51%1.61M

East Japan Railway Co.

3,427.03,461.03,391.0-34.0-0.98%2.46M

Ajinomoto Co., Inc.

4,786.04,823.04,726.0+28.0+0.59%3.15M

Konica Minolta, Inc.

497.3498.1490.1+3.5+0.71%3.8M

Yamaha Corp.

1,116.51,125.51,095.5-1.0-0.09%2.54M

West Japan Railway Co.

2,945.02,978.52,945.0-20.5-0.69%2.11M

Nichirei Corp.

1,879.01,887.51,867.5-4.0-0.21%758.2K

Shiseido

3,138.03,160.03,112.0-15.0-0.48%1.54M

Mitsubishi Electric

6,048.06,129.05,943.0+49.0+0.82%7.73M

Itochu Corp.

1,926.01,952.51,911.0-14.0-0.72%12.07M

Central Japan Railway Co.

4,052.04,102.04,027.0-58.0-1.41%2.25M

Japan Tobacco

5,781.05,821.05,735.0-48.0-0.82%3.21M

Fuji Electric

13,040.013,230.012,800.0+830.0+6.80%1.68M

Marubeni Corp.

5,910.05,966.05,822.0-26.0-0.44%3.06M

Nippon Express

3,880.03,926.03,759.0+85.0+2.24%1.12M

J.Front Retailing

2,300.02,329.02,292.0-29.5-1.27%1.41M

Eneos Holdings

1,284.01,294.01,257.5-15.5-1.19%5.58M

Yaskawa Electric Corp.

5,462.05,532.05,192.0+312.0+6.06%6.91M

Toyota Tsusho Corp.

6,205.06,268.05,998.0+81.0+1.32%2.06M

Yamato Holdings

1,774.01,798.01,748.5+6.0+0.34%1.56M

Isetan Mitsukoshi Holdings

2,943.52,989.52,941.5-56.5-1.88%2.43M

Yokohama Rubber

6,246.06,325.06,136.0-67.0-1.06%499K

Mitsui

5,690.05,742.05,585.0-94.0-1.63%4.88M

Nippon Yusen K.K

5,580.05,807.05,580.0-294.0-5.01%3.25M

Bridgestone Corp.

3,301.03,324.03,278.0+16.0+0.49%5.61M

Tokyo Electron

47,100.047,710.046,300.0+1,250.0+2.73%3.6M

Mitsui O.S.K. Lines

5,773.05,950.05,761.0-349.0-5.70%4.5M

AGC

5,689.05,700.05,577.0+60.0+1.07%621.1K

NEC Corp.

4,625.04,707.04,577.0+112.0+2.48%13.58M

Sumitomo Corp.

5,693.05,739.05,665.0-88.0-1.52%2.79M

Kawasaki Kisen Kaisha

2,445.02,493.02,428.0-99.0-3.89%5.23M

Fujitsu

3,825.03,839.03,726.0+129.0+3.49%9.63M

Mitsubishi Corp.

4,810.04,849.04,738.0-140.0-2.83%10.2M

ANA Holdings

2,667.02,700.52,666.0-30.0-1.11%3.16M

Nippon Electric Glass

8,196.08,239.08,038.0+205.0+2.57%629.8K

Takashimaya

1,848.01,863.51,827.5-5.0-0.27%1.08M

Seven & i Holdings

1,878.51,899.51,848.0-34.5-1.80%7.2M

Panasonic

3,103.03,119.02,931.0+224.0+7.78%13.46M

Marui Group

2,976.52,990.52,950.0-8.0-0.27%856.1K

Teijin

1,562.01,574.01,522.5+19.5+1.26%809.4K

Taiheiyo Cement Corp.

3,622.03,645.03,537.0+64.0+1.80%639.3K

Credit Saison

4,280.04,311.04,246.0-36.0-0.83%353.6K

NTT Inc

151.2151.9151.0-0.3-0.20%152.11M

Toray Industries, Inc.

1,119.51,122.01,094.0+9.0+0.81%3.88M

Tokai Carbon

1,054.51,059.51,048.5+1.0+0.09%1.1M

Sony

3,188.03,202.03,165.0-20.0-0.62%14.54M

Aeon

1,547.01,575.51,512.0+7.5+0.49%8.96M

KDDI Corp.

2,518.02,563.52,518.0-47.0-1.83%8.2M

Kuraray

1,610.51,620.01,600.5-11.0-0.68%1.23M

TOTO

5,373.05,459.05,352.0+27.0+0.51%914.8K

TDK

2,718.02,768.02,636.5+28.5+1.06%14.08M

Asahi Kasei Corp.

1,519.51,535.51,505.0-7.5-0.49%2.93M

NGK Insulators

4,613.04,670.04,422.0+185.0+4.18%1.44M

Tokyo Electric Power Co., Inc.

580.5589.7578.9-4.2-0.72%37.49M

SUMCO Corp.

2,379.52,379.52,239.5+137.5+6.13%12.28M

Nippon Steel

569.0580.0568.6-4.1-0.72%29.57M

Alps Alpine

2,300.52,315.02,202.5+60.5+2.70%1.52M

Aozora Bank

2,604.52,645.52,594.0-20.5-0.78%753.8K

Chubu Electric Power Co., Inc.

2,572.52,596.52,561.0-29.0-1.11%1.79M

Oji Holdings Corp.

815.2826.5815.2-7.0-0.85%3.97M

Kobe Steel

1,860.51,874.51,840.0+7.0+0.38%1.83M

Mitsubishi UFJ Financial

2,788.02,796.52,715.0+32.5+1.18%29.32M

Kansai Electric Power

2,455.52,469.52,428.0-2.5-0.10%2.69M

JFE Holdings, Inc.

1,674.01,691.51,667.0-11.5-0.68%3.58M

Yokogawa Electric Corp.

5,331.05,507.05,247.0+67.0+1.27%1.08M

Resona Holdings, Inc.

1,838.01,857.01,786.0+17.5+0.96%5.06M

Tokyo Gas

6,473.06,533.06,372.0+19.0+0.29%959.9K

Advantest Corp.

31,500.032,400.029,390.0+2,060.0+7.00%18.59M

Osaka Gas

5,804.05,838.05,766.0-35.0-0.60%756.6K

Denso Corp.

1,883.51,942.01,874.0+15.5+0.83%11.69M

Sumitomo Mitsui Financial

5,404.05,421.05,268.0+57.0+1.07%9.42M

Toho

1,436.01,466.01,432.5-36.5-2.48%2.91M

Resonac Holdings

13,990.014,160.013,725.0+220.0+1.60%2.35M

Japan Steel Works

9,748.09,807.09,485.0-124.0-1.26%714.1K

Chiba Bank

2,034.02,048.01,987.5+5.0+0.25%2.34M

Sumitomo Chemical

504.2508.7499.3-2.1-0.41%7.66M

Fanuc Corp.

7,256.07,256.06,715.0+1,000.0+15.98%17.66M

Nissan Chemical Industries

6,620.06,686.06,532.0-40.0-0.60%517.5K

Mitsui Mining and Smelting Co.

39,300.040,050.037,120.0+640.0+1.66%2.16M

Kyocera Corp.

2,658.02,712.52,590.0-52.0-1.92%4.95M

Fukuoka Financial Group, Inc.

6,114.06,117.05,927.0+24.0+0.39%533K

Secom

5,674.05,698.05,602.0+4.0+0.07%1.23M

Taiyo Yuden

6,543.06,587.06,301.0+35.0+0.54%2.46M

Shizuoka Financial Group

2,664.02,673.02,603.5-10.5-0.39%1.28M

Konami Corp.

19,805.020,270.019,605.0-95.0-0.48%418.7K

Tosoh Corp.

2,390.02,399.02,354.5+26.0+1.10%761.9K

Mitsubishi Materials Corp.

5,157.05,236.05,076.0-104.0-1.98%838.2K

Mizuho Financial

6,598.06,663.06,350.0+171.0+2.66%9.07M

Fast Retailing

71,870.072,080.069,820.0+1,780.0+2.54%1.42M

Tokuyama Corp.

3,897.03,899.03,780.0+114.0+3.01%658.2K

Sumitomo Metal Mining

9,599.09,777.09,305.0-114.0-1.17%2.69M

Kanadevia

1,237.01,257.01,200.0+35.0+2.91%1.13M

Daiwa Securities Group Inc.

1,516.51,526.51,480.0+11.5+0.76%6.61M

SoftBank Group Corp.

5,844.06,121.05,800.0-119.0-2.00%99.65M

Tokyu Fudosan

1,332.01,348.01,320.0+0.5+0.04%1.92M

Nitto Denko Co

3,302.03,309.03,200.0+78.0+2.42%4.84M

Renesas Electronics Corp

3,124.03,250.02,975.5-17.0-0.54%27.51M

DeNA Co

2,558.02,581.02,534.0-12.5-0.49%1.32M

Japan Airlines Co

2,443.02,478.52,443.0-25.0-1.01%3.19M

Orix T

4,871.04,883.04,768.0+25.0+0.52%2.36M

Keyence

73,180.073,180.072,730.0+10,000.0+15.83%1.16M

Murata Mfg Co

4,916.05,013.04,770.0-20.0-0.41%8.04M

M3 Inc

1,515.01,537.51,488.0+14.5+0.97%3.7M

ZOZO

1,051.51,068.51,045.5-6.0-0.57%3.69M

Nexon Co Ltd

2,635.02,674.02,611.5-19.5-0.73%1.36M

Ibiden Co Ltd

12,670.013,130.012,200.0+130.0+1.04%9.12M

Nomura Research

4,409.04,874.04,357.0-683.0-13.41%9.84M

Otsuka Holdings Ltd

10,645.010,685.010,495.0-165.0-1.53%1.1M

Oriental Land Co Ltd

2,387.52,424.02,378.0-12.5-0.52%7.92M

Idemitsu Kosan Co Ltd

1,315.01,334.51,300.0-21.0-1.57%3.6M

Disco Corp

76,030.076,250.072,800.0+4,330.0+6.04%3.13M

SMC Corp

75,480.078,160.072,100.0+5,010.0+7.11%676.6K

Omron Cor

5,275.05,345.04,937.0+182.0+3.57%2.46M

Seiko Epson Cor

2,051.52,069.02,022.0+25.5+1.26%1.7M

Rohm Ltd

3,419.03,515.03,160.0-346.0-9.19%13.89M

Yamaha Motor Co Ltd

1,079.01,094.01,079.0-12.0-1.10%5.56M

Ryohin Keikaku Ltd

3,617.03,733.03,617.0-85.0-2.30%4.15M

Pan Pacific Intl

914.6920.6906.1-3.8-0.41%6.64M

Hoya Cor

28,940.029,260.028,785.0+350.0+1.22%950.5K

Bandai Namco Holdings Inc

3,682.03,723.03,668.0-62.0-1.66%1.64M

Nintendo

7,893.07,973.07,866.0-60.0-0.75%9.4M

Nitori Holdings Co Ltd

2,266.52,296.02,266.5-32.0-1.39%2.93M

CyberAgent Inc

1,248.01,262.01,237.5-18.0-1.42%2.83M

Rakuten Inc

766.3777.3763.0-9.0-1.16%9.84M

Recruit Holdings

7,302.07,435.07,273.0-6.0-0.08%3.83M

Lasertec Corp

45,770.046,450.045,000.0+710.0+1.58%4.08M

Japan Exchange Group

1,842.51,854.51,803.0+7.0+0.38%2.36M

Japan Post Holdings

1,757.51,773.01,740.0-22.0-1.24%6.39M

Haseko

2,723.52,743.52,650.5+39.5+1.47%1.02M

Sumitomo Mitsui

5,107.05,149.05,018.0-13.0-0.25%2.05M

Sharp

545.3551.7534.4-9.7-1.75%5.15M

Yokohama Financial

1,432.01,439.51,388.0+8.0+0.56%2.36M

Toyota Motor

3,067.03,101.03,057.00.00.00%19.39M

BayCurrent Consult

5,072.05,342.05,044.0-290.0-5.41%2.37M

Shift

649.9675.6648.1-11.5-1.74%7.15M

Mercari

3,825.03,875.03,751.0-170.0-4.26%2.09M

SoftBank Corp

218.0220.4217.2-2.2-1.00%56.87M

Socionext

2,100.002,131.002,018.50+53.50+2.61%9.85M

Kioxia Holdings

35,470.0036,440.0035,030.00+890.00+2.57%23.62M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, April 27, 2026
Impack Pratama Industri(IMPC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
PT Pertamina Geothermal Energy(PGEO)
EPS / Forecast
Revenue / Forecast
-- / 17.68-- / --
Hyundai Heavy Industries(267250)
EPS / Forecast
Revenue / Forecast
-- / 4,645-- / --
Adira Dinamika(ADMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
BNK Financial Group(138930)
EPS / Forecast
Revenue / Forecast
-- / 761.27-- / 860.81B
Delta Electronics Thailand(DELTA)
EPS / Forecast
Revenue / Forecast
-- / 0.49-- / 60.15B
Daiwa Securities Group Inc.(8601)
EPS / Forecast
Revenue / Forecast
-- / 28.7-- / 146.27B
Tongyang Life(082640)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
PTT Exploration(PTTEP)
EPS / Forecast
Revenue / Forecast
-- / 3.16-- / 73.51B
Rechi(4532)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.