Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 15.19 | 16.54 | 15.70 | +7.77% | 253.91M | 16.37+7.77% | 11:30:00 | |
300133 Zhejiang Huace Film TV Co | 7.15 | 7.44 | 7.32 | 6.91 | -3.90% | 119.28M | 7.15-3.90% | 11:30:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.93 | 8.71 | 9.03 | 8.59 | +2.53% | 117.82M | 8.93+2.53% | 11:30:00 | |
300180 Huafon Microfibre Shanghai Co | 3.56 | 3.79 | 3.71 | 3.55 | -6.07% | 114.88M | 3.56-6.07% | 11:29:57 | |
002475 Luxshare Precision Industry Co Ltd | 28.81 | 27.67 | 29.22 | 28.14 | +4.12% | 95.98M | 28.81+4.12% | 11:30:00 |
Name | Price | |
---|---|---|
300409 Guangdong Dowstone Tech | 10.40 | +0.99 | +10.52%
300666 Konfoong Materials | 45.98 | +4.24 | +10.16%
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
301069 Shandong Kaisheng New Materials | 15.72 | +1.26 | +8.71%
Name | Price | |
---|---|---|
002373 Surekam A | 9.02 | -0.98 | -9.80%
002985 Beijing Bei | 25.65 | -2.54 | -9.01%
300888 Winner Medical | 31.13 | -2.66 | -7.87%
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.21 | -1.69 | -7.38%