Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

SME-Chinext 500 (SZSC500)

Shenzhen
Currency in CNY
1,857.57
-8.87(-0.48%)
Closed
Day's Range
1,841.541,867.96
52 wk Range
1,254.732,012.78
Prev. Close
1,866.44
Open
1,867.04
1-Year Change
10.54%
Volume
21,451,163,497
Average Volume (3m)
21,617,212,504
Day's Range
1,841.54-1,867.96
52 wk Range
1,254.73-2,012.78
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:495
How do you feel today about SZSC500?
Vote to see community's results!
or
Show more
NameVol.Price
002131
Leo Group Co Ltd
1.45B4.44+9.90%
300059
East Money Information Co Ltd
714.16M27.36-0.36%
002607
Offcn Education Technology Co Ltd
609.82M3.36-2.33%
300459
Zhejiang Jinke Peroxides Co Ltd
595.41M7.24-4.23%
002195
Shanghai 2345 Network Holding Group
503.15M4.46+10.12%

Top Gainers

NamePrice
002195
Shanghai 2345 Network Holding
4.46+0.41+10.12%
002299
Fj Sunner Deve A
15.90+1.45+10.03%
002163
Hainan Development Holdings Nanhai
11.20+1.02+10.02%
002643
Valiant Co
12.42+1.13+10.01%
002158
Shanghai Hanbell A
20.22+1.84+10.01%

Top Losers

NamePrice
003040
Chutian Dragon Co
16.51-1.83-9.98%
300630
Hainan Poly Pharm
10.57-1.12-9.58%
002127
NanJi ECommerce
4.74-0.39-7.60%
300058
BlueFocus Communication Group
10.52-0.59-5.31%
300409
Guangdong Dowstone Tech
16.23-0.72-4.25%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+805.9%
Annualized Return+23.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.