Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.05 | 7.23 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 11/03 | |
300058 BlueFocus Communication Group | 10.24 | 10.31 | 10.42 | 10.06 | -0.68% | 283.39M | 10.24-0.68% | 11/03 | |
300059 East Money Information Co Ltd | 23.38 | 23.27 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 11/03 | |
300253 Shanghai Kingstar Winning Software | 13.11 | 13.24 | 13.85 | 12.90 | -0.98% | 223.38M | 13.11-0.98% | 11/03 | |
300383 Beijing Sinnet Technology Co Ltd | 20.98 | 19.98 | 20.98 | 19.60 | +5.01% | 122.43M | 20.98+5.01% | 11/03 |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.70+0.62+20.13% |
300896 Imeik | 200.99+26.10+14.92% |
300296 Leyard Optoelectronic | 8.05+0.82+11.34% |
300726 Zhuzhou Hongda A | 39.07+3.55+9.99% |
300476 Victory Giant Tech | 69.89+5.23+8.09% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 17.85-0.65-3.51% |
300223 Ingenic Semiconductor | 82.21-2.79-3.28% |
300454 Sangfor Tech A | 118.45-3.52-2.89% |
300433 Lens Technology | 28.62-0.81-2.75% |
300725 PharmaBlock Sciences A | 38.83-0.74-1.87% |