Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.33 | 13.05 | 13.57 | 13.26 | +2.15% | 207.54M | 13.33+2.15% | 11:30:00 | |
300015 Aier Eye Hospital Group | 13.34 | 12.90 | 13.45 | 13.09 | +3.41% | 90.63M | 13.34+3.41% | 13:01:45 | |
300418 Beijing Kunlun Tech Co Ltd | 41.64 | 39.98 | 42.39 | 41.18 | +4.15% | 45.8M | 41.64+4.15% | 11:30:00 | |
300058 BlueFocus Communication Group | 6.54 | 6.50 | 6.69 | 6.53 | +0.62% | 37.47M | 6.54+0.62% | 13:02:18 | |
300115 Shenzhen Everwin Precision Tech | 11.06 | 10.59 | 11.09 | 10.75 | +4.44% | 36.95M | 11.06+4.44% | 13:02:18 |
Name | Price |
---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 29.77+2.10+7.59% |
300957 Yunnan Botanee BioTechnology Group Co | 60.92+3.76+6.58% |
300769 Shenzhen Dynanonic | 38.23+2.13+5.90% |
300122 Chongqing Zhifei Bio Products | 36.99+1.89+5.38% |
300529 Jafron Biomedical | 29.05+1.51+5.48% |
Name | Price |
---|---|
300476 Victory Giant Tech | 29.12-0.56-1.89% |
300144 Songcheng Performance Develop | 10.69-0.17-1.57% |
300498 Guangdong Wens Foodstuff | 19.00-0.18-0.94% |
300661 SG Micro | 76.25-0.62-0.81% |
300751 Suzhou Maxwell | 113.96-0.64-0.56% |