Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.66 | 23.38 | 23.78 | 23.36 | +1.20% | 161.07M | 23.66+1.20% | 11:08:03 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.42 | 4.36 | -0.68% | 130.71M | 4.37-0.68% | 11:09:09 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.88 | 18.65 | 19.26 | 18.66 | +1.23% | 110.96M | 18.88+1.23% | 11:09:03 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.11 | 13.74 | 15.11 | 14.70 | +9.97% | 74.93M | 15.11+9.97% | 11:09:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 10.17 | 9.62 | 10.29 | 9.69 | +5.72% | 63.2M | 10.17+5.72% | 11:08:03 |
Name | Price |
---|---|
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
300286 Acrel | 26.15+1.68+6.87% |
300659 Zhongfu Information | 19.29+1.01+5.53% |
002706 Liangxin Electri A | 10.16+0.54+5.61% |
300552 Vanjee Technology | 34.70+1.70+5.15% |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 74.79-3.26-4.18% |
300672 Goke Microelectronics | 80.45-2.44-2.94% |
300751 Suzhou Maxwell | 93.76-2.54-2.64% |
300661 SG Micro | 96.96-2.09-2.11% |
300866 Anker Innovations | 100.00-2.24-2.19% |