Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 28.11 | 27.65 | 28.12 | 27.38 | +1.66% | 361.76M | 28.11+1.66% | 11:30:00 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.39 | 4.42 | 4.36 | +0.23% | 315.36M | 4.40+0.23% | 11:30:00 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 19.61 | 19.29 | 20.50 | 19.34 | +1.66% | 109.58M | 19.61+1.66% | 11:24:45 | |
002241 Goertek Inc | 27.26 | 27.55 | 28.37 | 27.16 | -1.05% | 95.53M | 27.26-1.05% | 11:30:00 | |
002139 Shenzhen Topband Co Ltd | 13.60 | 14.16 | 14.15 | 13.43 | -3.96% | 88.93M | 13.60-3.96% | 11:24:45 |
Name | Price |
---|---|
300593 Beijing Xinleineng Technology | 13.37+0.66+5.19% |
300379 Beijing Tongtech | 19.45+0.89+4.80% |
002025 Space Appliance A | 58.80+2.65+4.72% |
002841 Guangzhou Shiyuan Electronic | 40.87+1.61+4.10% |
300768 Hangzhou Dptech | 21.76+0.84+4.01% |
Name | Price |
---|---|
300552 Vanjee Technology | 38.21-1.98-4.93% |
002139 Sz Topband A | 13.65-0.51-3.60% |
300458 All Winner Technology Co Ltd | 38.67-1.21-3.03% |
002881 Shenzhen MeiG Smart | 28.85-0.83-2.80% |
300171 Shanghai Tofflon Science Tech | 15.06-0.33-2.14% |