Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 6.39 | 5.81 | 6.39 | 5.58 | +9.98% | 1.02B | 6.39+9.98% | 25/10 | |
000100 TCL Corp | 4.47 | 4.25 | 4.50 | 4.25 | +5.18% | 793.63M | 4.47+5.18% | 25/10 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.25 | 4.39 | 4.24 | +2.82% | 704.23M | 4.37+2.82% | 25/10 | |
002797 First Capital Securities Co Ltd Class A | 7.08 | 6.60 | 7.26 | 6.72 | +7.27% | 490.71M | 7.08+7.27% | 25/10 | |
601012 Xian LONGi Silicon Materials Corp | 20.46 | 18.60 | 20.46 | 18.59 | +10.00% | 480.94M | 20.46+10.00% | 25/10 |
Name | Price |
---|---|
600635 Shanghai DaZhong Public Utilities | 3.80+0.35+10.14% |
000021 Shenzhen Kaifa A | 18.99+1.73+10.02% |
601012 Xian LONGi Silicon Materials | 20.46+1.86+10.00% |
002583 Hytera Communica A | 19.26+1.75+9.99% |
601727 Shanghai Electric | 6.39+0.58+9.98% |
Name | Price |
---|---|
600886 SDIC Power | 15.27-0.62-3.90% |
601600 Aluminum Corp of China | 8.49-0.33-3.74% |
600025 Huaneng Lancang River A | 10.11-0.25-2.41% |
601963 Bank of Chongqing Co | 8.45-0.19-2.20% |
600837 Haitong Securities | 11.88-0.25-2.06% |