Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.12 | 4.91 | 5.13 | 4.88 | +4.28% | 1.09B | 5.12+4.28% | 14:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.84 | 3.95 | 3.94 | 3.66 | -2.79% | 763.89M | 3.84-2.79% | 14:21:39 | |
300059 East Money Information Co Ltd | 27.59 | 28.00 | 28.29 | 27.37 | -1.46% | 621.13M | 27.59-1.46% | 14:52:09 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.35 | 4.40 | 4.31 | +0.46% | 542.67M | 4.37+0.46% | 14:46:15 | |
002146 Risesun Real Estate Development Co Ltd | 2.34 | 2.23 | 2.39 | 2.14 | +4.93% | 452.92M | 2.34+4.93% | 14:57:00 |
Name | Price |
---|---|
000717 Guangdong Zhongnan Iron Steel | 3.87+0.35+9.94% |
002416 Shenzhen Aisidi A | 16.36+1.00+6.51% |
000807 Yunnan Alumin A | 14.93+0.87+6.19% |
002081 Gold Mantis A | 4.16+0.24+6.12% |
002600 Lingyi iTech Guangdong | 9.57+0.52+5.75% |
Name | Price |
---|---|
002221 Oriental Energy A | 9.64-0.25-2.53% |
002142 Bank Of Ningbo A | 24.60-0.74-2.92% |
300033 Hithink RoyalFlush Info Network | 318.03-8.97-2.74% |
002607 Offcn Education Tech | 3.84-0.11-2.79% |
002230 Iflytek A | 53.21-1.30-2.38% |