Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.03 | 3.95 | 4.07 | 3.94 | +2.02% | 389.52M | 4.03+2.02% | 15:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.06 | 9.33 | 10.26 | 9.28 | +7.82% | 384.14M | 10.06+7.82% | 14:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.77 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 14:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 14:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 14.31 | 15.74 | 14.77 | +9.99% | 192.49M | 15.74+9.99% | 14:57:00 |
Name | Price | |
---|---|---|
000415 Bohai Leasing A | 2.26 | +0.21 | +10.24%
002085 Wanfeng Auto A | 15.74 | +1.43 | +9.99%
000977 IEIT SYSTEMS | 44.35 | +4.03 | +9.99%
002230 Iflytek A | 49.62 | +3.77 | +8.22%
000156 Wasu Media Holdings A | 8.68 | +0.65 | +8.10%
Name | Price | |
---|---|---|
000877 Tianshan Cemen A | 7.10 | -0.28 | -3.79%
000789 Jiangxi Cement A | 6.02 | -0.19 | -3.06%
002311 Haid Group A | 43.05 | -1.13 | -2.56%
000987 Gz Friendship A | 5.57 | -0.12 | -2.11%
000683 Yuanxing Energy A | 5.60 | -0.120 | -2.10%