Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 15:00:00 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 14:57:00 | |
000617 CNPC Capital Co Ltd | 5.96 | 5.77 | 6.10 | 5.62 | +3.29% | 184.46M | 5.96+3.29% | 15:00:00 | |
000002 China Vanke Co Ltd Class A | 6.57 | 6.69 | 6.72 | 6.54 | -1.79% | 179.42M | 6.57-1.79% | 15:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 15:00:00 |
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
300661 SG Micro | 67.33 | +4.10 | +6.48%
300628 Yealink Network Tech | 36.95 | +1.87 | +5.33%
300957 Yunnan Botanee BioTechnology Group Co | 58.38 | +2.25 | +4.01%
000963 Huadong Med A | 32.99 | +1.17 | +3.68%
Name | Price | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
000708 CITIC Pacific Special Steel | 15.41 | -0.86 | -5.29%
002230 Iflytek A | 41.97 | -2.31 | -5.22%
000301 Wujiang Silk A | 9.97 | -0.40 | -3.86%
300979 Huali Industrial Group Co | 63.79 | -2.55 | -3.84%